North Atlantic Energies (FRA:EH8)
Germany · Delayed Price · Currency is EUR 77.40
-2.25 (-2.82%)
Last updated: Oct 9, 2026, 8:01 AM CET
FRA:EH8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -2.82% | 100 |
| Oct 8, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -1.85% | - |
| Oct 7, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.55% | - |
| Oct 6, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.12% | - |
| Oct 5, 2026 | 81.20 | 81.70 | 81.20 | 81.70 | 81.70 | -2.10% | - |
| Oct 2, 2026 | 83.00 | 83.45 | 83.00 | 83.45 | 83.45 | 0.48% | - |
| Oct 1, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -8.74% | - |
| Sep 30, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -3.75% | - |
| Sep 29, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.37% | - |
| Sep 28, 2026 | 100.10 | 100.10 | 94.90 | 94.90 | 94.90 | -2.11% | - |
| Sep 25, 2026 | 97.45 | 97.45 | 96.95 | 96.95 | 96.95 | -3.05% | - |
| Sep 24, 2026 | 100.90 | 100.90 | 100.00 | 100.00 | 100.00 | -1.67% | - |
| Sep 23, 2026 | 94.35 | 101.70 | 94.35 | 101.70 | 101.70 | 7.51% | 100 |
| Sep 22, 2026 | 96.00 | 96.00 | 94.60 | 94.60 | 94.60 | -0.47% | - |
| Sep 21, 2026 | 95.25 | 95.25 | 95.05 | 95.05 | 95.05 | -3.94% | 230 |
| Sep 18, 2026 | 104.90 | 104.90 | 98.95 | 98.95 | 98.95 | -6.39% | 30 |
| Sep 17, 2026 | 104.90 | 105.70 | 104.90 | 105.70 | 105.70 | 0.57% | - |
| Sep 16, 2026 | 108.70 | 108.70 | 105.10 | 105.10 | 105.10 | -4.63% | - |
| Sep 15, 2026 | 104.90 | 110.20 | 104.90 | 110.20 | 110.20 | 5.56% | - |
| Sep 14, 2026 | 104.70 | 104.70 | 104.40 | 104.40 | 104.40 | 1.36% | 226 |
| Sep 11, 2026 | 105.40 | 105.40 | 103.00 | 103.00 | 103.00 | 6.51% | - |
| Sep 10, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.92% | - |
| Sep 9, 2026 | 89.50 | 97.60 | 89.50 | 97.60 | 97.60 | 8.87% | - |
| Sep 8, 2026 | 89.45 | 89.65 | 89.40 | 89.65 | 89.65 | 0.39% | - |
| Sep 7, 2026 | 93.55 | 93.55 | 89.30 | 89.30 | 89.30 | -0.89% | 10 |
| Sep 4, 2026 | 85.75 | 90.10 | 85.75 | 90.10 | 90.10 | -0.17% | - |
| Sep 3, 2026 | 83.45 | 90.25 | 83.45 | 90.25 | 90.25 | 0.11% | 100 |
| Sep 2, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 5.75% | - |
| Sep 1, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.06% | - |
| Aug 31, 2026 | 81.10 | 85.30 | 81.10 | 85.30 | 85.30 | 6.96% | - |
| Aug 28, 2026 | 77.75 | 79.75 | 77.75 | 79.75 | 79.75 | 1.46% | - |
| Aug 27, 2026 | 75.60 | 78.60 | 75.60 | 78.60 | 78.60 | 2.68% | - |
| Aug 26, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 3.38% | - |
| Aug 25, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.27% | - |
| Aug 24, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.47% | - |
| Aug 21, 2026 | 74.45 | 74.95 | 74.45 | 74.95 | 74.95 | 1.08% | - |
| Aug 20, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 3.85% | - |
| Aug 19, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 2.51% | - |
| Aug 18, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.71% | - |
| Aug 17, 2026 | 69.75 | 70.15 | 69.75 | 70.15 | 70.15 | -0.57% | - |
| Aug 14, 2026 | 67.50 | 70.55 | 67.50 | 70.55 | 70.55 | 2.92% | - |
| Aug 13, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -2.90% | - |
| Aug 12, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 3.22% | - |
| Aug 11, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.36% | - |
| Aug 10, 2026 | 68.05 | 68.65 | 68.05 | 68.65 | 68.65 | -2.21% | - |
| Aug 7, 2026 | 67.00 | 70.20 | 67.00 | 70.20 | 70.20 | 6.53% | 50 |
| Aug 6, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.23% | - |
| Aug 5, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.44% | - |
| Aug 4, 2026 | 66.85 | 68.00 | 66.05 | 66.05 | 66.05 | 5.26% | 36 |
| Aug 3, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -4.92% | - |