FRA:EH8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.26	44.26	44.26	44.26	-	0.32%	-
Jun 25, 2026	44.12	44.12	44.12	44.12	44.12	-1.87%	-
Jun 24, 2026	44.96	44.96	44.96	44.96	44.96	-0.35%	-
Jun 23, 2026	45.12	45.12	45.12	45.12	45.12	-1.91%	-
Jun 22, 2026	43.76	46.00	43.76	46.00	46.00	-0.17%	-
Jun 19, 2026	46.08	46.08	46.08	46.08	46.08	-0.22%	-
Jun 18, 2026	45.32	46.18	45.32	46.18	46.18	-0.73%	-
Jun 17, 2026	46.52	46.52	46.52	46.52	46.52	-2.96%	-
Jun 16, 2026	47.94	47.94	47.94	47.94	47.94	-2.00%	-
Jun 15, 2026	47.50	48.92	47.50	48.92	48.92	-0.08%	-
Jun 12, 2026	48.96	48.96	48.96	48.96	48.96	-4.00%	-
Jun 11, 2026	51.00	51.00	51.00	51.00	51.00	-1.83%	-
Jun 10, 2026	51.95	51.95	51.95	51.95	51.95	-1.24%	-
Jun 9, 2026	51.85	53.40	51.85	52.60	52.60	-0.75%	19
Jun 8, 2026	54.35	55.00	53.00	53.00	53.00	0.28%	50
Jun 5, 2026	51.50	52.85	51.50	52.85	52.85	2.42%	20
Jun 4, 2026	51.35	51.60	51.35	51.60	51.60	-1.15%	-
Jun 3, 2026	52.10	52.20	52.10	52.20	52.20	0.68%	-
Jun 2, 2026	50.55	51.85	50.55	51.85	51.85	0.78%	-
Jun 1, 2026	51.45	51.45	51.45	51.45	51.45	1.38%	30
May 29, 2026	50.60	52.25	50.60	50.75	50.75	-1.74%	120
May 28, 2026	52.40	52.40	51.65	51.65	51.65	-0.29%	10
May 27, 2026	50.90	51.80	50.90	51.80	51.80	-0.58%	-
May 26, 2026	53.65	53.70	52.10	52.10	52.10	-2.34%	29
May 25, 2026	49.16	53.35	49.16	53.35	53.35	1.91%	-
May 22, 2026	51.55	52.35	51.55	52.35	52.35	1.65%	-
May 21, 2026	52.00	52.00	51.50	51.50	51.50	-1.53%	-
May 20, 2026	53.10	53.10	52.30	52.30	52.30	-2.88%	-
May 19, 2026	57.25	57.25	53.85	53.85	53.85	-5.94%	340
May 18, 2026	58.10	58.10	57.25	57.25	57.25	-0.78%	-
May 15, 2026	58.15	59.10	57.70	57.70	57.70	1.14%	10
May 14, 2026	57.05	57.05	57.05	57.05	57.05	0.18%	-
May 13, 2026	56.95	56.95	56.95	56.95	56.95	-2.98%	-
May 12, 2026	58.70	58.70	58.70	58.70	58.70	0.26%	-
May 11, 2026	60.00	60.00	58.55	58.55	58.55	0.43%	-
May 8, 2026	57.25	58.30	57.25	58.30	58.30	-0.26%	-
May 7, 2026	58.45	58.45	58.45	58.45	58.45	0.52%	-
May 6, 2026	60.05	60.05	58.15	58.15	58.15	-6.89%	1
May 5, 2026	59.40	62.45	59.40	62.45	62.45	3.65%	-
May 4, 2026	60.95	60.95	60.25	60.25	60.25	-2.98%	-
Apr 30, 2026	59.90	62.10	59.90	62.10	62.10	8.00%	165
Apr 29, 2026	57.50	57.50	57.50	57.50	57.50	-1.12%	-
Apr 28, 2026	54.95	58.15	54.95	58.15	58.15	6.11%	-
Apr 27, 2026	54.55	54.80	54.55	54.80	54.80	-0.45%	-
Apr 24, 2026	54.05	55.10	54.05	55.05	55.05	0.55%	39
Apr 23, 2026	53.30	54.75	53.30	54.75	54.75	2.62%	-
Apr 22, 2026	53.00	55.20	53.00	53.35	53.35	-1.66%	50
Apr 21, 2026	51.15	54.50	51.15	54.25	54.25	4.33%	20
Apr 20, 2026	51.65	52.00	51.65	52.00	52.00	0.48%	-
Apr 17, 2026	53.40	53.40	50.85	51.75	51.75	-4.34%	50