North Atlantic Energies (FRA:EH8)
Germany · Delayed Price · Currency is EUR 76.55
+2.50 (3.38%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:EH8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.27% | - |
| Aug 24, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.47% | - |
| Aug 21, 2026 | 74.45 | 74.95 | 74.45 | 74.95 | 74.95 | 1.08% | - |
| Aug 20, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 3.85% | - |
| Aug 19, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 2.51% | - |
| Aug 18, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.71% | - |
| Aug 17, 2026 | 69.75 | 70.15 | 69.75 | 70.15 | 70.15 | -0.57% | - |
| Aug 14, 2026 | 67.50 | 70.55 | 67.50 | 70.55 | 70.55 | 2.92% | - |
| Aug 13, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -2.90% | - |
| Aug 12, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 3.22% | - |
| Aug 11, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.36% | - |
| Aug 10, 2026 | 68.05 | 68.65 | 68.05 | 68.65 | 68.65 | -2.21% | - |
| Aug 7, 2026 | 67.00 | 70.20 | 67.00 | 70.20 | 70.20 | 6.53% | 50 |
| Aug 6, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.23% | - |
| Aug 5, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.44% | - |
| Aug 4, 2026 | 66.85 | 68.00 | 66.05 | 66.05 | 66.05 | 5.26% | 36 |
| Aug 3, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -4.92% | - |
| Jul 31, 2026 | 66.05 | 67.35 | 66.00 | 66.00 | 66.00 | -3.86% | 1 |
| Jul 30, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 2.46% | - |
| Jul 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 6.69% | - |
| Jul 28, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.57% | - |
| Jul 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -5.48% | - |
| Jul 24, 2026 | 69.40 | 69.40 | 67.50 | 67.50 | 67.50 | -4.53% | - |
| Jul 23, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 8.85% | - |
| Jul 22, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 4.17% | - |
| Jul 21, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.50% | - |
| Jul 20, 2026 | 65.85 | 65.85 | 63.30 | 63.30 | 63.30 | 9.61% | - |
| Jul 17, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.17% | - |
| Jul 16, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.96% | - |
| Jul 15, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 3.71% | - |
| Jul 14, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.63% | - |
| Jul 13, 2026 | 53.55 | 55.60 | 53.55 | 55.60 | 55.60 | 6.51% | - |
| Jul 10, 2026 | 51.15 | 52.20 | 51.15 | 52.20 | 52.20 | 5.67% | - |
| Jul 9, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -1.20% | - |
| Jul 8, 2026 | 50.20 | 50.20 | 50.00 | 50.00 | 50.00 | 4.91% | - |
| Jul 7, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -5.34% | - |
| Jul 6, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.79% | - |
| Jul 3, 2026 | 47.14 | 50.75 | 47.14 | 50.75 | 50.75 | 5.51% | - |
| Jul 2, 2026 | 44.62 | 48.10 | 44.62 | 48.10 | 48.10 | 13.02% | 10 |
| Jul 1, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.70% | - |
| Jun 30, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -1.47% | - |
| Jun 29, 2026 | 44.20 | 44.20 | 43.50 | 43.50 | 43.50 | -0.82% | - |
| Jun 26, 2026 | 44.26 | 44.26 | 43.86 | 43.86 | 43.86 | -0.59% | - |
| Jun 25, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.87% | - |
| Jun 24, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.35% | - |
| Jun 23, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -1.91% | - |
| Jun 22, 2026 | 43.76 | 46.00 | 43.76 | 46.00 | 46.00 | -0.17% | - |
| Jun 19, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.22% | - |
| Jun 18, 2026 | 45.32 | 46.18 | 45.32 | 46.18 | 46.18 | -0.73% | - |
| Jun 17, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -2.96% | - |