FRA:EH8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	53.30	53.30	53.30	53.30	-	-0.09%	-
Apr 22, 2026	53.00	55.20	53.00	53.35	53.35	-1.66%	50
Apr 21, 2026	51.15	54.50	51.15	54.25	54.25	4.33%	20
Apr 20, 2026	51.65	52.00	51.65	52.00	52.00	0.48%	-
Apr 17, 2026	53.40	53.40	50.85	51.75	51.75	-4.34%	50
Apr 16, 2026	54.20	54.20	54.10	54.10	54.10	-0.73%	-
Apr 15, 2026	55.25	55.25	54.50	54.50	54.50	-2.07%	-
Apr 14, 2026	57.85	58.65	55.65	55.65	55.65	-7.25%	40
Apr 13, 2026	60.00	60.00	60.00	60.00	60.00	5.63%	-
Apr 10, 2026	58.55	58.60	56.80	56.80	56.80	-3.81%	69
Apr 9, 2026	58.00	59.05	58.00	59.05	59.05	1.29%	-
Apr 8, 2026	55.50	58.30	55.50	58.30	58.30	-8.19%	-
Apr 7, 2026	63.50	63.50	63.50	63.50	63.50	3.25%	-
Apr 2, 2026	63.40	63.40	61.50	61.50	61.50	0.99%	-
Apr 1, 2026	64.35	64.35	60.90	60.90	60.90	-5.73%	-
Mar 31, 2026	66.25	66.25	64.60	64.60	64.60	-2.20%	-
Mar 30, 2026	62.45	66.05	62.45	66.05	66.05	4.02%	-
Mar 27, 2026	63.30	63.50	63.30	63.50	63.50	-1.47%	15
Mar 26, 2026	64.50	64.50	64.45	64.45	64.45	0.39%	-
Mar 25, 2026	64.20	66.95	64.20	64.20	64.20	-0.77%	50
Mar 24, 2026	69.20	69.20	64.70	64.70	64.70	-6.97%	-
Mar 23, 2026	77.00	79.00	69.55	69.55	69.55	7.83%	1,070
Mar 20, 2026	85.85	90.95	64.50	64.50	64.50	-21.82%	1,229
Mar 19, 2026	70.55	85.85	70.55	82.50	82.50	16.61%	1,966
Mar 18, 2026	72.90	72.90	70.60	70.75	70.75	1.51%	150
Mar 17, 2026	63.00	69.70	63.00	69.70	69.70	12.42%	189
Mar 16, 2026	57.35	65.30	57.35	62.00	62.00	9.83%	515
Mar 13, 2026	51.70	57.00	51.70	56.45	56.45	8.35%	23
Mar 12, 2026	47.42	52.10	47.42	52.10	52.10	12.72%	-
Mar 11, 2026	45.22	46.22	45.22	46.22	46.22	0.92%	-
Mar 10, 2026	48.00	48.00	45.80	45.80	45.80	-5.37%	-
Mar 9, 2026	48.00	50.00	48.00	48.40	48.40	16.57%	216
Mar 6, 2026	41.52	41.52	41.52	41.52	41.52	-0.67%	-
Mar 5, 2026	41.50	41.80	41.50	41.80	41.80	-1.23%	-
Mar 4, 2026	42.04	42.32	42.04	42.32	42.32	-1.44%	-
Mar 3, 2026	43.34	43.34	42.94	42.94	42.94	2.38%	-
Mar 2, 2026	40.50	41.94	40.50	41.94	41.94	10.72%	127
Feb 27, 2026	37.98	37.98	37.88	37.88	37.88	-1.66%	-
Feb 26, 2026	37.08	38.52	37.08	38.52	38.52	2.28%	-
Feb 25, 2026	37.62	38.86	37.62	37.66	37.66	-1.21%	15
Feb 24, 2026	39.18	39.18	38.12	38.12	38.12	-3.83%	-
Feb 23, 2026	39.80	39.80	39.64	39.64	39.64	-1.98%	-
Feb 20, 2026	40.18	40.44	39.80	40.44	40.44	-0.39%	200
Feb 19, 2026	40.18	40.60	40.18	40.60	40.60	-0.05%	-
Feb 18, 2026	41.00	42.14	40.62	40.62	40.62	-2.03%	54
Feb 17, 2026	41.50	41.50	41.46	41.46	41.46	-1.61%	-
Feb 16, 2026	41.72	42.14	41.72	42.14	42.14	-0.19%	-
Feb 13, 2026	41.68	42.22	41.68	42.22	42.22	0.14%	25
Feb 12, 2026	42.66	42.66	42.16	42.16	42.16	-2.32%	-
Feb 11, 2026	42.16	44.32	42.16	43.16	43.16	1.17%	16