Erie Indemnity Company (FRA:EI2)
Germany flag Germany · Delayed Price · Currency is EUR
274.00
-2.00 (-0.72%)
Last updated: Oct 23, 2025, 8:14 AM CET

Erie Indemnity Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025274.00274.00274.00274.00274.00-0.72%-
Oct 22, 2025276.00276.00276.00276.00276.003.76%-
Oct 21, 2025266.00266.00266.00266.00266.00-0.75%-
Oct 20, 2025268.00268.00268.00268.00268.003.08%-
Oct 17, 2025260.00260.00260.00260.00260.00-2.99%-
Oct 16, 2025268.00268.00268.00268.00268.00-1.47%-
Oct 15, 2025272.00272.00272.00272.00272.000.74%-
Oct 14, 2025270.00270.00270.00270.00270.00-2.88%-
Oct 13, 2025278.00278.00278.00278.00278.002.21%-
Oct 10, 2025272.00272.00272.00272.00272.00-2.16%-
Oct 9, 2025278.00278.00278.00278.00278.00--
Oct 8, 2025270.00278.00270.00278.00278.004.51%15
Oct 7, 2025266.00266.00266.00266.00266.00-0.75%-
Oct 6, 2025268.00268.00268.00268.00268.001.52%-
Oct 3, 2025264.00264.00264.00264.00262.84--
Oct 2, 2025260.00264.00260.00264.00262.84--
Oct 1, 2025264.00264.00264.00264.00262.840.76%-
Sep 30, 2025262.00262.00262.00262.00260.85-1.50%-
Sep 29, 2025266.00266.00266.00266.00264.83-0.75%-
Sep 26, 2025264.00268.00264.00268.00266.821.52%-
Sep 25, 2025264.00264.00264.00264.00262.84-0.75%-
Sep 24, 2025266.00266.00266.00266.00264.83-0.75%-
Sep 23, 2025268.00268.00268.00268.00266.820.75%-
Sep 22, 2025266.00266.00266.00266.00264.83-0.75%-
Sep 19, 2025268.00268.00268.00268.00266.82--
Sep 18, 2025268.00268.00268.00268.00266.820.75%-
Sep 17, 2025266.00266.00266.00266.00264.83-1.48%-
Sep 16, 2025270.00270.00270.00270.00268.81-4.93%-
Sep 15, 2025284.00284.00284.00284.00282.75--
Sep 12, 2025284.00284.00284.00284.00282.752.16%-
Sep 11, 2025278.00278.00278.00278.00276.78-0.71%-
Sep 10, 2025280.00280.00280.00280.00278.77-0.71%-
Sep 9, 2025282.00282.00282.00282.00280.76--
Sep 8, 2025282.00282.00282.00282.00280.76-0.70%-
Sep 5, 2025284.00284.00284.00284.00282.752.16%-
Sep 4, 2025278.00278.00278.00278.00276.78-2.80%-
Sep 3, 2025286.00286.00286.00286.00284.74-4.67%-
Sep 2, 2025298.00300.00298.00300.00298.680.67%-
Sep 1, 2025298.00298.00298.00298.00296.69-0.67%-
Aug 29, 2025296.00300.00296.00300.00298.680.67%-
Aug 28, 2025298.00298.00298.00298.00296.69--
Aug 27, 2025298.00298.00298.00298.00296.69-3.25%-
Aug 26, 2025308.00308.00308.00308.00306.64--
Aug 25, 2025308.00308.00308.00308.00306.640.65%-
Aug 22, 2025306.00306.00306.00306.00304.65-0.65%-
Aug 21, 2025308.00308.00308.00308.00306.64--
Aug 20, 2025308.00308.00308.00308.00306.641.32%-
Aug 19, 2025304.00304.00304.00304.00302.66-1.94%-
Aug 18, 2025310.00310.00310.00310.00308.64-0.64%-
Aug 15, 2025312.00312.00312.00312.00310.630.65%-