Erie Indemnity Company (FRA:EI2)
Germany · Delayed Price · Currency is EUR 274.00
-2.00 (-0.72%)
Last updated: Oct 23, 2025, 8:14 AM CET
Erie Indemnity Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Oct 22, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 3.76% | - |
| Oct 21, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Oct 20, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 3.08% | - |
| Oct 17, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.99% | - |
| Oct 16, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |
| Oct 15, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Oct 14, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.88% | - |
| Oct 13, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.21% | - |
| Oct 10, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -2.16% | - |
| Oct 9, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Oct 8, 2025 | 270.00 | 278.00 | 270.00 | 278.00 | 278.00 | 4.51% | 15 |
| Oct 7, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | - |
| Oct 6, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Oct 3, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 262.84 | - | - |
| Oct 2, 2025 | 260.00 | 264.00 | 260.00 | 264.00 | 262.84 | - | - |
| Oct 1, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 262.84 | 0.76% | - |
| Sep 30, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 260.85 | -1.50% | - |
| Sep 29, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 264.83 | -0.75% | - |
| Sep 26, 2025 | 264.00 | 268.00 | 264.00 | 268.00 | 266.82 | 1.52% | - |
| Sep 25, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 262.84 | -0.75% | - |
| Sep 24, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 264.83 | -0.75% | - |
| Sep 23, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 266.82 | 0.75% | - |
| Sep 22, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 264.83 | -0.75% | - |
| Sep 19, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 266.82 | - | - |
| Sep 18, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 266.82 | 0.75% | - |
| Sep 17, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 264.83 | -1.48% | - |
| Sep 16, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 268.81 | -4.93% | - |
| Sep 15, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 282.75 | - | - |
| Sep 12, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 282.75 | 2.16% | - |
| Sep 11, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 276.78 | -0.71% | - |
| Sep 10, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 278.77 | -0.71% | - |
| Sep 9, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 280.76 | - | - |
| Sep 8, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 280.76 | -0.70% | - |
| Sep 5, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 282.75 | 2.16% | - |
| Sep 4, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 276.78 | -2.80% | - |
| Sep 3, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 284.74 | -4.67% | - |
| Sep 2, 2025 | 298.00 | 300.00 | 298.00 | 300.00 | 298.68 | 0.67% | - |
| Sep 1, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 296.69 | -0.67% | - |
| Aug 29, 2025 | 296.00 | 300.00 | 296.00 | 300.00 | 298.68 | 0.67% | - |
| Aug 28, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 296.69 | - | - |
| Aug 27, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 296.69 | -3.25% | - |
| Aug 26, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 306.64 | - | - |
| Aug 25, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 306.64 | 0.65% | - |
| Aug 22, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 304.65 | -0.65% | - |
| Aug 21, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 306.64 | - | - |
| Aug 20, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 306.64 | 1.32% | - |
| Aug 19, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 302.66 | -1.94% | - |
| Aug 18, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 308.64 | -0.64% | - |
| Aug 15, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 310.63 | 0.65% | - |