Erie Indemnity Company (FRA:EI2)
Germany · Delayed Price · Currency is EUR 262.00
-4.00 (-1.50%)
At close: Sep 30, 2025
Erie Indemnity Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | 10 |
| Sep 26, 2025 | 264.00 | 268.00 | 264.00 | 268.00 | 268.00 | 1.52% | 10 |
| Sep 25, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | 10 |
| Sep 24, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | 10 |
| Sep 23, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | 10 |
| Sep 22, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -0.75% | 10 |
| Sep 19, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 10 |
| Sep 18, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.75% | 10 |
| Sep 17, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.48% | 10 |
| Sep 16, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -4.93% | - |
| Sep 15, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Sep 12, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 2.16% | 298 |
| Sep 11, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Sep 10, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | - |
| Sep 9, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | 10 |
| Sep 8, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | 10 |
| Sep 5, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 2.16% | 10 |
| Sep 4, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.80% | 10 |
| Sep 3, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -4.67% | 10 |
| Sep 2, 2025 | 298.00 | 300.00 | 298.00 | 300.00 | 300.00 | 0.67% | 10 |
| Sep 1, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | 10 |
| Aug 29, 2025 | 296.00 | 300.00 | 296.00 | 300.00 | 300.00 | 0.67% | 10 |
| Aug 28, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 10 |
| Aug 27, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -3.25% | 10 |
| Aug 26, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | 10 |
| Aug 25, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | 10 |
| Aug 22, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -0.65% | 10 |
| Aug 21, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | 10 |
| Aug 20, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 1.32% | 10 |
| Aug 19, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -1.94% | 10 |
| Aug 18, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | 10 |
| Aug 15, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | 10 |
| Aug 14, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0.65% | 10 |
| Aug 13, 2025 | 306.00 | 308.00 | 306.00 | 308.00 | 308.00 | 0.65% | 10 |
| Aug 12, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.32% | 1 |
| Aug 11, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | 1 |
| Aug 8, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | 1 |
| Aug 7, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -0.65% | 1 |
| Aug 6, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | 1 |
| Aug 5, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 2.00% | 1 |
| Aug 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.96% | 1 |
| Aug 1, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -0.65% | 1 |
| Jul 31, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | 1 |
| Jul 30, 2025 | 304.00 | 306.00 | 304.00 | 306.00 | 306.00 | 1.32% | 1 |
| Jul 29, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.66% | 1 |
| Jul 28, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -1.30% | 1 |
| Jul 25, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | 1 |
| Jul 24, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -0.65% | 1 |
| Jul 23, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 3.36% | 1 |
| Jul 22, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | 1 |