Erie Indemnity Company (FRA:EI2)
Germany · Delayed Price · Currency is EUR 196.00
-4.00 (-2.00%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:EI2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | - | -2.00% | - |
| Jun 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4.71% | - |
| Jun 24, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 7.30% | - |
| Jun 23, 2026 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | -7.29% | 5 |
| Jun 22, 2026 | 189.00 | 192.00 | 189.00 | 192.00 | 192.00 | 2.13% | 5 |
| Jun 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | - |
| Jun 18, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Jun 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | - |
| Jun 16, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -2.58% | - |
| Jun 15, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.57% | - |
| Jun 12, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -3.54% | - |
| Jun 11, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.06% | - |
| Jun 10, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.11% | - |
| Jun 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -2.06% | - |
| Jun 8, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 5.43% | - |
| Jun 5, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 5.75% | - |
| Jun 4, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.14% | - |
| Jun 3, 2026 | 174.00 | 176.00 | 174.00 | 176.00 | 176.00 | -0.56% | - |
| Jun 2, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Jun 1, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.19% | - |
| May 29, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.61% | - |
| May 28, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| May 27, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | - |
| May 26, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | - |
| May 21, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| May 20, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| May 19, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3.93% | - |
| May 18, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| May 15, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| May 14, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -2.20% | - |
| May 13, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | - |
| May 12, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| May 11, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |
| May 8, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.69% | - |
| May 7, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.66% | - |
| May 6, 2026 | 185.00 | 185.00 | 181.00 | 181.00 | 181.00 | 2.84% | - |
| May 5, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.68% | - |
| May 4, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.19% | - |
| Apr 30, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -5.18% | - |
| Apr 29, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.52% | - |
| Apr 28, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.02% | - |
| Apr 27, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -6.67% | - |
| Apr 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Apr 23, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.80% | - |
| Apr 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Apr 21, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 4.95% | - |
| Apr 20, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Apr 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | - |