Erie Indemnity Company (FRA:EI2)
Germany · Delayed Price · Currency is EUR 208.00
-6.00 (-2.80%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:EI2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | - | -2.80% | - |
| Apr 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Apr 21, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 4.95% | - |
| Apr 20, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Apr 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | - |
| Apr 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.92% | - |
| Apr 15, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -4.59% | - |
| Apr 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.83% | - |
| Apr 13, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Apr 10, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1.89% | - |
| Apr 9, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Apr 8, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Apr 7, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4.85% | - |
| Apr 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.73 | -3.74% | - |
| Apr 1, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.68 | - | - |
| Mar 31, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.68 | 1.90% | - |
| Mar 30, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 208.71 | 0.96% | - |
| Mar 27, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.72 | 4.00% | - |
| Mar 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.77 | -1.96% | - |
| Mar 25, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.75 | -1.92% | - |
| Mar 24, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.72 | 2.97% | - |
| Mar 23, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 200.76 | - | - |
| Mar 20, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 200.76 | -2.88% | - |
| Mar 19, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.72 | -0.95% | - |
| Mar 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.71 | - | - |
| Mar 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.71 | -0.94% | - |
| Mar 16, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 210.70 | 2.91% | - |
| Mar 13, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.73 | -1.90% | - |
| Mar 12, 2026 | 204.00 | 210.00 | 204.00 | 210.00 | 208.71 | 2.94% | - |
| Mar 11, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.75 | -5.56% | - |
| Mar 10, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 214.67 | -0.92% | - |
| Mar 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.66 | -4.39% | - |
| Mar 6, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 226.60 | -0.87% | - |
| Mar 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 228.59 | 0.88% | - |
| Mar 4, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 226.60 | 2.70% | - |
| Mar 3, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.63 | - | - |
| Mar 2, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.63 | - | - |
| Feb 27, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.63 | -0.89% | - |
| Feb 26, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 222.62 | 4.67% | - |
| Feb 25, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.68 | -2.73% | - |
| Feb 24, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.65 | -1.79% | - |
| Feb 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 222.62 | -2.61% | - |
| Feb 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 228.59 | -0.86% | - |
| Feb 19, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 230.57 | -1.69% | - |
| Feb 18, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 234.55 | 2.61% | - |
| Feb 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 228.59 | -0.86% | - |
| Feb 16, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 230.57 | -0.85% | - |
| Feb 13, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 232.56 | 0.86% | - |
| Feb 12, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 230.57 | 0.87% | - |
| Feb 11, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 228.59 | 3.60% | - |