Erie Indemnity Company (FRA:EI2)
Germany · Delayed Price · Currency is EUR 216.00
-10.00 (-4.42%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:EI2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | - | -4.42% | - |
| Aug 25, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.80% | - |
| Aug 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Aug 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| Aug 20, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 2.75% | - |
| Aug 19, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 4.81% | - |
| Aug 18, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| Aug 17, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Aug 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Aug 13, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Aug 12, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| Aug 11, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Aug 10, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Aug 7, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Aug 6, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| Aug 5, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.97% | - |
| Aug 4, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| Aug 3, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 3.00% | - |
| Jul 31, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -6.54% | - |
| Jul 30, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| Jul 29, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 6.12% | - |
| Jul 28, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.03% | - |
| Jul 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 5.43% | - |
| Jul 24, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.22% | - |
| Jul 23, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.17% | - |
| Jul 22, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -4.66% | - |
| Jul 21, 2026 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | -0.52% | - |
| Jul 20, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.57% | - |
| Jul 17, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 6.70% | - |
| Jul 16, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -12.25% | - |
| Jul 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -3.77% | - |
| Jul 14, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Jul 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1.89% | - |
| Jul 10, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Jul 9, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jul 8, 2026 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | -0.92% | 45 |
| Jul 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -3.85% | - |
| Jul 6, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 226.72 | 2.70% | 45 |
| Jul 3, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.75 | 3.74% | - |
| Jul 2, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.80 | 3.88% | - |
| Jul 1, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.84 | 0.98% | - |
| Jun 30, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.85 | -1.92% | - |
| Jun 29, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.83 | 6.12% | - |
| Jun 26, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 194.90 | -2.00% | - |
| Jun 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.88 | 4.71% | - |
| Jun 24, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 189.93 | 7.30% | - |
| Jun 23, 2026 | 179.00 | 179.00 | 178.00 | 178.00 | 177.00 | -7.29% | 5 |
| Jun 22, 2026 | 189.00 | 192.00 | 189.00 | 192.00 | 190.92 | 2.13% | 5 |
| Jun 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 186.94 | -0.53% | - |
| Jun 18, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 187.94 | -0.53% | - |