Erie Indemnity Company (FRA:EI2)
Germany · Delayed Price · Currency is EUR 176.00
-1.00 (-0.56%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:EI2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Jun 1, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.19% | - |
| May 29, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.61% | - |
| May 28, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.53% | - |
| May 27, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | - |
| May 26, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| May 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | - |
| May 21, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| May 20, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| May 19, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3.93% | - |
| May 18, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| May 15, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| May 14, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -2.20% | - |
| May 13, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | - |
| May 12, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.56% | - |
| May 11, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |
| May 8, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.69% | - |
| May 7, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.66% | - |
| May 6, 2026 | 185.00 | 185.00 | 181.00 | 181.00 | 181.00 | 2.84% | - |
| May 5, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.68% | - |
| May 4, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.19% | - |
| Apr 30, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -5.18% | - |
| Apr 29, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.52% | - |
| Apr 28, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.02% | - |
| Apr 27, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -6.67% | - |
| Apr 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Apr 23, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.80% | - |
| Apr 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Apr 21, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 4.95% | - |
| Apr 20, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Apr 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | - |
| Apr 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.92% | - |
| Apr 15, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -4.59% | - |
| Apr 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.83% | - |
| Apr 13, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Apr 10, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1.89% | - |
| Apr 9, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Apr 8, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Apr 7, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 5.50% | - |
| Apr 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.73 | -3.74% | - |
| Apr 1, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.68 | - | - |
| Mar 31, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.68 | 1.90% | - |
| Mar 30, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 208.71 | 0.96% | - |
| Mar 27, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.72 | 4.00% | - |
| Mar 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.77 | -1.96% | - |
| Mar 25, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.75 | -1.92% | - |
| Mar 24, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.72 | 2.97% | - |
| Mar 23, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 200.76 | - | - |
| Mar 20, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 200.76 | -2.88% | - |