Erie Indemnity Company (FRA:EI2)
Germany · Delayed Price · Currency is EUR 194.00
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:EI2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.57% | - |
| Jul 17, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 6.70% | - |
| Jul 16, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -12.25% | - |
| Jul 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -3.77% | - |
| Jul 14, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Jul 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 1.89% | - |
| Jul 10, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Jul 9, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jul 8, 2026 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | -0.92% | 45 |
| Jul 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -3.85% | - |
| Jul 6, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 226.72 | 2.70% | 45 |
| Jul 3, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.75 | 3.74% | - |
| Jul 2, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.80 | 3.88% | - |
| Jul 1, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.84 | 0.98% | - |
| Jun 30, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.85 | -1.92% | - |
| Jun 29, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.83 | 6.12% | - |
| Jun 26, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 194.90 | -2.00% | - |
| Jun 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.88 | 4.71% | - |
| Jun 24, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 189.93 | 7.30% | - |
| Jun 23, 2026 | 179.00 | 179.00 | 178.00 | 178.00 | 177.00 | -7.29% | 5 |
| Jun 22, 2026 | 189.00 | 192.00 | 189.00 | 192.00 | 190.92 | 2.13% | 5 |
| Jun 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 186.94 | -0.53% | - |
| Jun 18, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 187.94 | -0.53% | - |
| Jun 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.93 | 0.53% | - |
| Jun 16, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 187.94 | -2.58% | - |
| Jun 15, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 192.91 | 1.57% | - |
| Jun 12, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 189.93 | -3.54% | - |
| Jun 11, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 196.89 | 2.06% | - |
| Jun 10, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 192.91 | 2.11% | - |
| Jun 9, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.93 | -2.06% | - |
| Jun 8, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 192.91 | 5.43% | - |
| Jun 5, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 182.97 | 5.75% | - |
| Jun 4, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.02 | -1.14% | - |
| Jun 3, 2026 | 174.00 | 176.00 | 174.00 | 176.00 | 175.01 | -0.56% | - |
| Jun 2, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.01 | -1.12% | - |
| Jun 1, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 177.99 | -2.19% | - |
| May 29, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 181.97 | -1.61% | - |
| May 28, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 184.96 | -0.53% | - |
| May 27, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 185.95 | -1.58% | - |
| May 26, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.93 | - | - |
| May 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.93 | - | - |
| May 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.93 | 1.60% | - |
| May 21, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 185.95 | -0.53% | - |
| May 20, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 186.94 | 1.62% | - |
| May 19, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 183.96 | 3.93% | - |
| May 18, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.00 | - | - |
| May 15, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.00 | - | - |
| May 14, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.00 | -2.20% | - |
| May 13, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 180.98 | 1.11% | - |
| May 12, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 178.99 | 0.56% | - |