Erie Indemnity Company (FRA:EI2)
Germany · Delayed Price · Currency is EUR 224.00
+12.00 (5.66%)
At close: Oct 23, 2026
FRA:EI2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 5.66% | - |
| Oct 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Oct 21, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | - | - |
| Oct 20, 2026 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | - | - |
| Oct 19, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| Oct 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| Oct 15, 2026 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 3.96% | - |
| Oct 14, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.02% | - |
| Oct 13, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2.06% | - |
| Oct 12, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -2.02% | - |
| Oct 9, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 4.21% | - |
| Oct 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -3.06% | - |
| Oct 7, 2026 | 194.00 | 196.00 | 194.00 | 196.00 | 196.00 | 1.03% | - |
| Oct 6, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.04% | - |
| Oct 5, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.16% | - |
| Oct 2, 2026 | 194.00 | 194.00 | 193.00 | 193.00 | 191.70 | -1.53% | - |
| Oct 1, 2026 | 190.00 | 196.00 | 190.00 | 196.00 | 194.68 | 2.08% | - |
| Sep 30, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 190.71 | 0.52% | - |
| Sep 29, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 189.71 | - | - |
| Sep 28, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 189.71 | -2.05% | - |
| Sep 25, 2026 | 188.00 | 195.00 | 188.00 | 195.00 | 193.69 | 1.56% | - |
| Sep 24, 2026 | 194.00 | 194.00 | 192.00 | 192.00 | 190.71 | -2.54% | - |
| Sep 23, 2026 | 202.00 | 202.00 | 197.00 | 197.00 | 195.67 | -1.50% | - |
| Sep 22, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 198.65 | -0.99% | - |
| Sep 21, 2026 | 206.00 | 206.00 | 202.00 | 202.00 | 200.64 | -2.88% | - |
| Sep 18, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 206.60 | -1.89% | - |
| Sep 17, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 210.57 | -0.93% | - |
| Sep 16, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.56 | - | - |
| Sep 15, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 212.56 | -0.93% | - |
| Sep 14, 2026 | 206.00 | 216.00 | 206.00 | 216.00 | 214.55 | 5.88% | - |
| Sep 11, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.63 | -0.97% | - |
| Sep 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.61 | 1.98% | - |
| Sep 9, 2026 | 206.00 | 206.00 | 202.00 | 202.00 | 200.64 | -3.81% | - |
| Sep 8, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 208.59 | -1.87% | - |
| Sep 7, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.56 | -1.83% | - |
| Sep 4, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.53 | - | - |
| Sep 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.53 | 0.93% | - |
| Sep 2, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 214.55 | - | - |
| Sep 1, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 214.55 | -1.82% | - |
| Aug 31, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.52 | 0.92% | - |
| Aug 28, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.53 | 0.93% | - |
| Aug 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 214.55 | - | - |
| Aug 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 214.55 | -4.42% | - |
| Aug 25, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 224.48 | 1.80% | - |
| Aug 24, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 220.51 | 0.91% | - |
| Aug 21, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.52 | -1.79% | - |
| Aug 20, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 222.49 | 2.75% | - |
| Aug 19, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.53 | 4.81% | - |
| Aug 18, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.60 | -3.70% | - |
| Aug 17, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 214.55 | -0.92% | - |