FRA:EIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.14	43.14	43.14	43.14	43.14	1.79%	-
Mar 26, 2026	42.38	42.38	42.38	42.38	42.38	-1.49%	-
Mar 25, 2026	43.02	43.02	43.02	43.02	43.02	1.61%	-
Mar 24, 2026	42.34	42.34	42.34	42.34	42.34	0.76%	-
Mar 23, 2026	42.02	42.02	42.02	42.02	42.02	-2.78%	-
Mar 20, 2026	43.22	43.22	43.22	43.22	43.22	1.55%	-
Mar 19, 2026	42.56	42.56	42.56	42.56	42.56	-5.63%	-
Mar 18, 2026	45.10	45.10	45.10	45.10	45.10	1.08%	-
Mar 17, 2026	44.62	44.62	44.62	44.62	44.62	-0.89%	-
Mar 16, 2026	44.58	45.02	44.58	45.02	45.02	3.59%	31
Mar 13, 2026	43.46	43.46	43.46	43.46	43.46	0.74%	-
Mar 12, 2026	43.14	43.14	43.14	43.14	43.14	-0.09%	-
Mar 11, 2026	43.18	43.18	43.18	43.18	43.18	-2.62%	-
Mar 10, 2026	44.34	44.34	44.34	44.34	44.34	-0.36%	-
Mar 9, 2026	43.04	44.50	43.04	44.50	44.50	1.55%	190
Mar 6, 2026	43.82	43.82	43.82	43.82	43.82	2.19%	-
Mar 5, 2026	42.88	42.88	42.88	42.88	42.88	-0.05%	-
Mar 4, 2026	42.90	42.90	42.90	42.90	42.90	-0.09%	-
Mar 3, 2026	42.94	42.94	42.94	42.94	42.94	-1.20%	-
Mar 2, 2026	43.46	43.46	43.46	43.46	43.46	0.74%	-
Feb 27, 2026	42.84	43.14	42.84	43.14	43.14	0.09%	16
Feb 26, 2026	43.10	43.10	43.10	43.10	43.10	0.37%	-
Feb 25, 2026	42.94	42.94	42.94	42.94	42.94	0.23%	-
Feb 24, 2026	42.84	42.84	42.84	42.84	42.84	1.32%	-
Feb 23, 2026	42.28	42.28	42.28	42.28	42.28	-0.52%	-
Feb 20, 2026	42.50	42.50	42.50	42.50	42.50	0.81%	-
Feb 19, 2026	42.16	42.16	42.16	42.16	42.16	-1.50%	-
Feb 18, 2026	42.80	42.80	42.80	42.80	42.80	1.37%	-
Feb 17, 2026	42.22	42.22	42.22	42.22	42.22	-1.54%	-
Feb 16, 2026	42.88	42.88	42.88	42.88	42.88	-0.60%	-
Feb 13, 2026	43.14	43.14	43.14	43.14	43.14	1.22%	-
Feb 12, 2026	42.62	42.62	42.62	42.62	42.62	-0.14%	-
Feb 11, 2026	41.76	42.68	41.76	42.68	42.68	2.50%	25
Feb 10, 2026	41.64	41.64	41.64	41.64	41.64	0.53%	-
Feb 9, 2026	41.42	41.42	41.42	41.42	41.42	1.52%	-
Feb 6, 2026	40.80	40.80	40.80	40.80	40.80	1.09%	-
Feb 5, 2026	40.36	40.36	40.36	40.36	40.36	2.59%	-
Feb 4, 2026	39.34	39.34	39.34	39.34	39.34	0.51%	-
Feb 3, 2026	39.38	39.38	38.92	39.14	39.14	-0.05%	60
Feb 2, 2026	36.92	39.16	36.92	39.16	39.16	3.65%	312
Jan 30, 2026	37.78	37.78	37.78	37.78	37.78	0.21%	-
Jan 29, 2026	37.70	37.70	37.70	37.70	37.70	0.11%	-
Jan 28, 2026	37.66	37.66	37.66	37.66	37.66	0.86%	-
Jan 27, 2026	37.34	37.34	37.34	37.34	37.34	0.97%	-
Jan 26, 2026	36.98	36.98	36.98	36.98	36.98	1.15%	-
Jan 23, 2026	36.56	36.56	36.56	36.56	36.56	-0.65%	-
Jan 22, 2026	36.88	36.88	36.80	36.80	36.80	0.93%	135
Jan 21, 2026	36.46	36.46	36.46	36.46	36.46	-1.30%	-
Jan 20, 2026	36.94	36.94	36.94	36.94	36.94	1.15%	-
Jan 19, 2026	36.52	36.52	36.52	36.52	36.52	-1.08%	-