Elisa Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	36.86	36.86	36.86	36.86	-	-1.23%	-
Dec 19, 2025	37.32	37.32	37.32	37.32	37.32	0.05%	-
Dec 18, 2025	37.30	37.30	37.30	37.30	37.30	-0.90%	-
Dec 17, 2025	37.64	37.64	37.64	37.64	37.64	1.18%	-
Dec 16, 2025	37.20	37.20	37.20	37.20	37.20	-	-
Dec 15, 2025	37.20	37.20	37.20	37.20	37.20	-0.21%	-
Dec 12, 2025	37.82	37.82	37.28	37.28	37.28	-0.53%	1,400
Dec 11, 2025	37.48	37.48	37.48	37.48	37.48	0.97%	-
Dec 10, 2025	37.12	37.12	37.12	37.12	37.12	-0.22%	-
Dec 9, 2025	37.20	37.20	37.20	37.20	37.20	-0.53%	-
Dec 8, 2025	37.30	37.40	37.30	37.40	37.40	0.05%	4
Dec 5, 2025	37.38	37.38	37.38	37.38	37.38	0.16%	-
Dec 4, 2025	37.32	37.32	37.32	37.32	37.32	-0.11%	-
Dec 3, 2025	37.36	37.36	37.36	37.36	37.36	-0.59%	-
Dec 2, 2025	37.58	37.58	37.58	37.58	37.58	-0.48%	-
Dec 1, 2025	37.76	37.76	37.76	37.76	37.76	-0.74%	-
Nov 28, 2025	38.04	38.04	38.04	38.04	38.04	-1.40%	-
Nov 27, 2025	38.58	38.58	38.58	38.58	38.58	-0.36%	5
Nov 26, 2025	38.72	38.72	38.72	38.72	38.72	0.73%	-
Nov 25, 2025	38.20	38.44	38.20	38.44	38.44	-0.93%	37
Nov 24, 2025	38.80	38.80	38.80	38.80	38.80	1.25%	-
Nov 21, 2025	37.52	38.32	37.52	38.32	38.32	0.21%	156
Nov 20, 2025	38.26	38.26	38.24	38.24	38.24	0.68%	-
Nov 19, 2025	38.22	38.24	37.98	37.98	37.98	-0.11%	201
Nov 18, 2025	38.02	38.02	38.02	38.02	38.02	-1.35%	-
Nov 17, 2025	38.66	38.66	38.54	38.54	38.54	0.26%	28
Nov 14, 2025	38.44	38.44	38.44	38.44	38.44	-0.88%	-
Nov 13, 2025	38.78	38.78	38.78	38.78	38.78	-0.21%	-
Nov 12, 2025	38.86	38.86	38.86	38.86	38.86	0.88%	-
Nov 11, 2025	38.52	38.52	38.52	38.52	38.52	-1.78%	-
Nov 10, 2025	39.22	39.22	39.22	39.22	39.22	3.43%	-
Nov 7, 2025	37.44	37.92	37.44	37.92	37.92	0.96%	55
Nov 6, 2025	37.38	37.56	37.38	37.56	37.56	-0.05%	326
Nov 5, 2025	37.42	37.58	37.42	37.58	37.58	0.11%	100
Nov 4, 2025	37.54	37.54	37.54	37.54	37.54	-1.88%	-
Nov 3, 2025	38.26	38.26	38.26	38.26	38.26	0.21%	4
Oct 31, 2025	38.18	38.38	38.18	38.18	38.18	-2.40%	375
Oct 30, 2025	39.12	39.12	39.12	39.12	39.12	1.03%	-
Oct 29, 2025	39.78	39.78	38.72	38.72	38.72	-1.53%	193
Oct 28, 2025	39.76	39.76	39.30	39.32	39.32	-1.06%	2,000
Oct 27, 2025	40.32	40.32	39.74	39.74	39.74	-2.02%	184
Oct 24, 2025	40.56	40.56	40.56	40.56	40.56	-0.88%	-
Oct 23, 2025	44.02	44.02	40.92	40.92	40.92	-7.38%	30
Oct 22, 2025	44.18	44.18	44.18	44.18	44.18	0.36%	-
Oct 21, 2025	43.82	44.02	43.82	44.02	44.02	-0.50%	494
Oct 20, 2025	44.24	44.24	44.24	44.24	44.24	3.08%	-
Oct 17, 2025	42.92	42.92	42.92	42.92	42.92	-1.47%	-
Oct 16, 2025	43.56	43.56	43.56	43.56	43.56	-3.24%	-
Oct 15, 2025	45.02	45.02	45.02	45.02	43.85	2.32%	-
Oct 14, 2025	44.00	44.00	44.00	44.00	42.86	0.05%	-