Elisa Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	42.50	42.50	42.50	42.50	42.50	0.81%	-
Feb 19, 2026	42.16	42.16	42.16	42.16	42.16	-1.50%	-
Feb 18, 2026	42.80	42.80	42.80	42.80	42.80	1.37%	-
Feb 17, 2026	42.22	42.22	42.22	42.22	42.22	-1.54%	-
Feb 16, 2026	42.88	42.88	42.88	42.88	42.88	-0.60%	-
Feb 13, 2026	43.14	43.14	43.14	43.14	43.14	1.22%	-
Feb 12, 2026	42.62	42.62	42.62	42.62	42.62	-0.14%	-
Feb 11, 2026	41.76	42.68	41.76	42.68	42.68	2.50%	25
Feb 10, 2026	41.64	41.64	41.64	41.64	41.64	0.53%	-
Feb 9, 2026	41.42	41.42	41.42	41.42	41.42	1.52%	-
Feb 6, 2026	40.80	40.80	40.80	40.80	40.80	1.09%	-
Feb 5, 2026	40.36	40.36	40.36	40.36	40.36	2.59%	-
Feb 4, 2026	39.34	39.34	39.34	39.34	39.34	0.51%	-
Feb 3, 2026	39.38	39.38	38.92	39.14	39.14	-0.05%	60
Feb 2, 2026	36.92	39.16	36.92	39.16	39.16	3.65%	312
Jan 30, 2026	37.78	37.78	37.78	37.78	37.78	0.21%	-
Jan 29, 2026	37.70	37.70	37.70	37.70	37.70	0.11%	-
Jan 28, 2026	37.66	37.66	37.66	37.66	37.66	0.86%	-
Jan 27, 2026	37.34	37.34	37.34	37.34	37.34	0.97%	-
Jan 26, 2026	36.98	36.98	36.98	36.98	36.98	1.15%	-
Jan 23, 2026	36.56	36.56	36.56	36.56	36.56	-0.65%	-
Jan 22, 2026	36.88	36.88	36.80	36.80	36.80	0.93%	135
Jan 21, 2026	36.46	36.46	36.46	36.46	36.46	-1.30%	-
Jan 20, 2026	36.94	36.94	36.94	36.94	36.94	1.15%	-
Jan 19, 2026	36.52	36.52	36.52	36.52	36.52	-1.08%	-
Jan 16, 2026	36.92	36.92	36.92	36.92	36.92	-1.44%	-
Jan 15, 2026	37.58	37.58	37.46	37.46	37.46	2.02%	15
Jan 14, 2026	36.72	36.72	36.72	36.72	36.72	-0.86%	-
Jan 13, 2026	37.04	37.04	37.04	37.04	37.04	0.16%	-
Jan 12, 2026	36.98	36.98	36.98	36.98	36.98	0.33%	-
Jan 9, 2026	36.98	36.98	36.86	36.86	36.86	0.16%	2
Jan 8, 2026	36.88	36.88	36.80	36.80	36.80	-1.23%	16
Jan 7, 2026	37.26	37.26	37.26	37.26	37.26	-0.05%	-
Jan 6, 2026	37.28	37.28	37.28	37.28	37.28	0.49%	-
Jan 5, 2026	37.26	37.26	37.10	37.10	37.10	-1.85%	200
Jan 2, 2026	37.80	37.80	37.80	37.80	37.80	1.07%	-
Dec 30, 2025	37.40	37.40	37.40	37.40	37.40	-0.37%	-
Dec 29, 2025	36.76	37.54	36.76	37.54	37.54	1.73%	25
Dec 23, 2025	36.90	36.90	36.90	36.90	36.90	0.11%	-
Dec 22, 2025	36.86	36.86	36.86	36.86	36.86	-1.23%	-
Dec 19, 2025	37.32	37.32	37.32	37.32	37.32	0.05%	-
Dec 18, 2025	37.30	37.30	37.30	37.30	37.30	-0.90%	-
Dec 17, 2025	37.64	37.64	37.64	37.64	37.64	1.18%	-
Dec 16, 2025	37.20	37.20	37.20	37.20	37.20	-	-
Dec 15, 2025	37.20	37.20	37.20	37.20	37.20	-0.21%	-
Dec 12, 2025	37.82	37.82	37.28	37.28	37.28	-0.53%	1,400
Dec 11, 2025	37.48	37.48	37.48	37.48	37.48	0.97%	-
Dec 10, 2025	37.12	37.12	37.12	37.12	37.12	-0.22%	-
Dec 9, 2025	37.20	37.20	37.20	37.20	37.20	-0.53%	-
Dec 8, 2025	37.30	37.40	37.30	37.40	37.40	0.05%	4