Elisa Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	37.76	37.76	37.76	37.76	37.76	-0.74%	-
Nov 28, 2025	38.04	38.04	38.04	38.04	38.04	-1.40%	-
Nov 27, 2025	38.58	38.58	38.58	38.58	38.58	-0.36%	5
Nov 26, 2025	38.72	38.72	38.72	38.72	38.72	0.73%	-
Nov 25, 2025	38.20	38.44	38.20	38.44	38.44	-0.93%	37
Nov 24, 2025	38.80	38.80	38.80	38.80	38.80	1.25%	-
Nov 21, 2025	37.52	38.32	37.52	38.32	38.32	0.21%	156
Nov 20, 2025	38.26	38.26	38.24	38.24	38.24	0.68%	-
Nov 19, 2025	38.22	38.24	37.98	37.98	37.98	-0.11%	201
Nov 18, 2025	38.02	38.02	38.02	38.02	38.02	-1.35%	-
Nov 17, 2025	38.66	38.66	38.54	38.54	38.54	0.26%	28
Nov 14, 2025	38.44	38.44	38.44	38.44	38.44	-0.88%	-
Nov 13, 2025	38.78	38.78	38.78	38.78	38.78	-0.21%	-
Nov 12, 2025	38.86	38.86	38.86	38.86	38.86	0.88%	-
Nov 11, 2025	38.52	38.52	38.52	38.52	38.52	-1.78%	-
Nov 10, 2025	39.22	39.22	39.22	39.22	39.22	3.43%	-
Nov 7, 2025	37.44	37.92	37.44	37.92	37.92	0.96%	55
Nov 6, 2025	37.38	37.56	37.38	37.56	37.56	-0.05%	326
Nov 5, 2025	37.42	37.58	37.42	37.58	37.58	0.11%	100
Nov 4, 2025	37.54	37.54	37.54	37.54	37.54	-1.88%	-
Nov 3, 2025	38.26	38.26	38.26	38.26	38.26	0.21%	4
Oct 31, 2025	38.18	38.38	38.18	38.18	38.18	-2.40%	375
Oct 30, 2025	39.12	39.12	39.12	39.12	39.12	1.03%	-
Oct 29, 2025	39.78	39.78	38.72	38.72	38.72	-1.53%	193
Oct 28, 2025	39.76	39.76	39.30	39.32	39.32	-1.06%	2,000
Oct 27, 2025	40.32	40.32	39.74	39.74	39.74	-2.02%	184
Oct 24, 2025	40.56	40.56	40.56	40.56	40.56	-0.88%	-
Oct 23, 2025	44.02	44.02	40.92	40.92	40.92	-7.38%	30
Oct 22, 2025	44.18	44.18	44.18	44.18	44.18	0.36%	-
Oct 21, 2025	43.82	44.02	43.82	44.02	44.02	-0.50%	494
Oct 20, 2025	44.24	44.24	44.24	44.24	44.24	3.08%	-
Oct 17, 2025	42.92	42.92	42.92	42.92	42.92	-1.47%	-
Oct 16, 2025	43.56	43.56	43.56	43.56	43.56	-3.24%	-
Oct 15, 2025	45.02	45.02	45.02	45.02	43.85	2.32%	-
Oct 14, 2025	44.00	44.00	44.00	44.00	42.86	0.05%	-
Oct 13, 2025	44.72	44.72	43.98	43.98	42.84	-0.81%	200
Oct 10, 2025	44.34	44.34	44.34	44.34	43.19	0.05%	-
Oct 9, 2025	44.32	44.32	44.32	44.32	43.17	1.33%	-
Oct 8, 2025	43.74	43.74	43.74	43.74	42.60	-0.77%	-
Oct 7, 2025	44.08	44.08	44.08	44.08	42.93	-0.45%	-
Oct 6, 2025	44.38	44.38	44.28	44.28	43.13	-	12
Oct 3, 2025	44.28	44.28	44.28	44.28	43.13	-0.67%	-
Oct 2, 2025	44.58	44.58	44.58	44.58	43.42	0.13%	-
Oct 1, 2025	44.62	44.62	44.52	44.52	43.36	0.23%	26
Sep 30, 2025	44.42	44.42	44.42	44.42	43.27	-0.13%	-
Sep 29, 2025	44.48	44.48	44.48	44.48	43.32	-	-
Sep 26, 2025	44.48	44.48	44.48	44.48	43.32	-0.04%	-
Sep 25, 2025	45.00	45.00	44.50	44.50	43.34	-0.80%	4
Sep 24, 2025	44.86	44.86	44.86	44.86	43.69	-0.13%	-
Sep 23, 2025	45.10	45.10	44.92	44.92	43.75	-0.18%	10