Elisa Oyj (FRA:EIA)
Germany flag Germany · Delayed Price · Currency is EUR
40.56
-0.36 (-0.88%)
Last updated: Oct 24, 2025, 8:02 AM CET

Elisa Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202544.0244.0240.9240.9240.92-7.38%-
Oct 22, 202544.1844.1844.1844.1844.180.36%-
Oct 21, 202543.8244.0243.8244.0244.02-0.50%494
Oct 20, 202544.2444.2444.2444.2444.243.08%-
Oct 17, 202542.9242.9242.9242.9242.92-1.47%-
Oct 16, 202543.5643.5643.5643.5643.56-3.24%-
Oct 15, 202545.0245.0245.0245.0243.852.32%-
Oct 14, 202544.0044.0044.0044.0042.860.05%-
Oct 13, 202544.7244.7243.9843.9842.84-0.81%200
Oct 10, 202544.3444.3444.3444.3443.190.05%-
Oct 9, 202544.3244.3244.3244.3243.171.33%-
Oct 8, 202543.7443.7443.7443.7442.60-0.77%-
Oct 7, 202544.0844.0844.0844.0842.93-0.45%-
Oct 6, 202544.3844.3844.2844.2843.13-12
Oct 3, 202544.2844.2844.2844.2843.13-0.67%-
Oct 2, 202544.5844.5844.5844.5843.420.13%-
Oct 1, 202544.6244.6244.5244.5243.360.23%26
Sep 30, 202544.4244.4244.4244.4243.27-0.13%-
Sep 29, 202544.4844.4844.4844.4843.32--
Sep 26, 202544.4844.4844.4844.4843.32-0.04%-
Sep 25, 202545.0045.0044.5044.5043.34-0.80%4
Sep 24, 202544.8644.8644.8644.8643.69-0.13%-
Sep 23, 202545.1045.1044.9244.9243.75-0.18%10
Sep 22, 202545.6645.6645.0045.0043.83-2.13%2
Sep 19, 202545.8245.9845.8245.9844.790.17%295
Sep 18, 202545.9045.9045.9045.9044.71-0.22%-
Sep 17, 202546.5246.5246.0046.0044.81-2.09%2
Sep 16, 202546.9846.9846.9846.9845.760.43%-
Sep 15, 202546.9446.9446.7846.7845.561.74%8
Sep 12, 202545.9845.9845.9845.9844.791.37%-
Sep 11, 202545.3645.3645.3645.3644.18-1.56%-
Sep 10, 202546.0846.0846.0846.0844.881.59%-
Sep 9, 202545.3645.3645.3645.3644.18-1.52%-
Sep 8, 202546.0646.0646.0646.0644.860.61%-
Sep 5, 202545.7845.7845.7845.7844.592.01%-
Sep 4, 202544.8844.8844.8844.8843.71-0.22%-
Sep 3, 202545.5245.5244.9844.9843.81-1.27%2
Sep 2, 202545.5645.5645.5645.5644.38-0.39%-
Sep 1, 202545.5845.7445.5845.7444.550.53%40
Aug 29, 202545.5045.5045.5045.5044.32-0.39%-
Aug 28, 202545.6845.6845.6845.6844.490.13%-
Aug 27, 202545.6245.6245.6245.6244.430.31%-
Aug 26, 202545.4845.4845.4845.4844.30-0.57%-
Aug 25, 202545.7445.7445.7445.7444.55-0.04%-
Aug 22, 202545.7645.7645.7645.7644.57-0.17%-
Aug 21, 202545.8445.8445.8445.8444.651.28%-
Aug 20, 202545.2645.2645.2645.2644.08-0.53%-
Aug 19, 202545.3245.5045.3245.5044.321.47%44
Aug 18, 202544.8444.8444.8444.8443.680.49%-
Aug 15, 202544.4644.6244.4644.6243.461.09%167