FRA:EIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.86	40.86	40.86	40.86	40.86	-0.34%	-
Jun 1, 2026	41.00	41.00	41.00	41.00	41.00	-1.39%	-
May 29, 2026	41.58	41.58	41.58	41.58	41.58	0.73%	-
May 28, 2026	41.28	41.28	41.28	41.28	41.28	0.39%	-
May 27, 2026	41.12	41.12	41.12	41.12	41.12	-0.63%	-
May 26, 2026	41.38	41.38	41.38	41.38	41.38	-1.34%	-
May 25, 2026	41.94	41.94	41.94	41.94	41.94	0.24%	-
May 22, 2026	41.84	41.84	41.84	41.84	41.84	0.82%	-
May 21, 2026	41.50	41.50	41.50	41.50	41.50	0.05%	-
May 20, 2026	41.48	41.48	41.48	41.48	41.48	0.68%	-
May 19, 2026	41.20	41.20	41.20	41.20	41.20	1.88%	-
May 18, 2026	40.44	40.44	40.44	40.44	40.44	-1.22%	-
May 15, 2026	40.94	40.94	40.94	40.94	40.94	-0.24%	-
May 14, 2026	41.04	41.04	41.04	41.04	41.04	-0.48%	-
May 13, 2026	41.24	41.24	41.24	41.24	41.24	0.63%	-
May 12, 2026	40.64	40.98	40.64	40.98	40.98	0.44%	28
May 11, 2026	40.56	40.80	40.56	40.80	40.80	0.94%	150
May 8, 2026	40.42	40.42	40.42	40.42	40.42	-0.98%	-
May 7, 2026	40.82	40.82	40.82	40.82	40.82	-2.16%	-
May 6, 2026	41.72	41.72	41.72	41.72	41.72	1.02%	-
May 5, 2026	41.30	41.30	41.30	41.30	41.30	-0.19%	-
May 4, 2026	41.38	41.38	41.38	41.38	41.38	3.35%	-
Apr 30, 2026	40.04	40.04	40.04	40.04	40.04	-0.74%	-
Apr 29, 2026	40.34	40.34	40.34	40.34	40.34	-0.49%	-
Apr 28, 2026	40.54	40.54	40.54	40.54	40.54	-2.64%	-
Apr 27, 2026	41.64	41.64	41.64	41.64	41.64	1.91%	14
Apr 24, 2026	40.86	40.86	40.86	40.86	40.86	-0.39%	-
Apr 23, 2026	41.02	41.02	41.02	41.02	41.02	0.39%	-
Apr 22, 2026	40.86	40.86	40.86	40.86	40.86	0.54%	-
Apr 21, 2026	41.46	41.46	40.64	40.64	40.64	-0.59%	250
Apr 20, 2026	40.88	40.88	40.88	40.88	40.88	-0.73%	25
Apr 17, 2026	41.18	41.18	41.18	41.18	41.18	0.05%	-
Apr 16, 2026	41.16	41.16	41.16	41.16	41.16	-0.34%	-
Apr 15, 2026	41.06	41.30	41.06	41.30	41.30	-	28
Apr 14, 2026	41.70	41.70	41.30	41.30	41.30	-0.15%	55
Apr 13, 2026	41.36	41.36	41.36	41.36	41.36	-2.77%	-
Apr 10, 2026	42.54	42.54	42.54	42.54	42.54	1.00%	-
Apr 9, 2026	42.12	42.12	42.12	42.12	42.12	-4.32%	-
Apr 8, 2026	44.02	44.02	44.02	44.02	44.02	6.17%	-
Apr 7, 2026	41.46	41.46	41.46	41.46	41.46	1.97%	-
Apr 2, 2026	40.66	40.66	40.66	40.66	40.66	-3.60%	-
Apr 1, 2026	42.78	42.78	42.78	42.78	42.18	1.47%	-
Mar 31, 2026	42.12	42.30	42.12	42.16	41.57	0.52%	272
Mar 30, 2026	41.94	41.94	41.94	41.94	41.35	-2.78%	-
Mar 27, 2026	43.14	43.14	43.14	43.14	42.53	1.79%	-
Mar 26, 2026	42.38	42.38	42.38	42.38	41.79	-1.49%	-
Mar 25, 2026	43.02	43.02	43.02	43.02	42.42	1.61%	-
Mar 24, 2026	42.34	42.34	42.34	42.34	41.75	0.76%	-
Mar 23, 2026	42.02	42.02	42.02	42.02	41.43	-2.78%	-
Mar 20, 2026	43.22	43.22	43.22	43.22	42.61	1.55%	-