FRA:EIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.40	38.40	38.40	38.40	38.40	0.37%	-
Sep 17, 2026	38.26	38.26	38.26	38.26	38.26	0.68%	-
Sep 16, 2026	38.00	38.00	38.00	38.00	38.00	3.20%	-
Sep 15, 2026	36.82	36.82	36.82	36.82	36.82	1.77%	-
Sep 14, 2026	36.18	36.18	36.18	36.18	36.18	-1.79%	-
Sep 11, 2026	36.84	36.84	36.84	36.84	36.84	-0.70%	-
Sep 10, 2026	37.20	37.20	37.10	37.10	37.10	1.09%	40
Sep 9, 2026	36.04	36.70	36.04	36.70	36.70	3.67%	15
Sep 8, 2026	35.40	35.40	35.40	35.40	35.40	-0.06%	-
Sep 7, 2026	35.42	35.42	35.42	35.42	35.42	0.06%	-
Sep 4, 2026	35.40	35.40	35.40	35.40	35.40	-1.17%	-
Sep 3, 2026	35.82	35.82	35.82	35.82	35.82	0.11%	120
Sep 2, 2026	35.50	35.78	35.50	35.78	35.78	0.45%	120
Sep 1, 2026	35.20	35.62	35.20	35.62	35.62	-1.27%	150
Aug 31, 2026	36.08	36.08	36.08	36.08	36.08	1.23%	-
Aug 28, 2026	35.64	35.64	35.64	35.64	35.64	-1.93%	-
Aug 27, 2026	36.34	36.34	36.34	36.34	36.34	-0.60%	-
Aug 26, 2026	36.56	36.56	36.56	36.56	36.56	0.88%	-
Aug 25, 2026	36.24	36.24	36.24	36.24	36.24	-0.28%	-
Aug 24, 2026	35.98	36.34	35.98	36.34	36.34	1.51%	6
Aug 21, 2026	35.80	35.80	35.80	35.80	35.80	0.45%	-
Aug 20, 2026	35.64	35.64	35.64	35.64	35.64	0.85%	-
Aug 19, 2026	35.34	35.34	35.34	35.34	35.34	0.57%	-
Aug 18, 2026	35.14	35.14	35.14	35.14	35.14	-1.90%	-
Aug 17, 2026	35.82	35.82	35.82	35.82	35.82	1.53%	-
Aug 14, 2026	35.28	35.28	35.28	35.28	35.28	0.28%	-
Aug 13, 2026	35.18	35.18	35.18	35.18	35.18	0.46%	-
Aug 12, 2026	35.02	35.02	35.02	35.02	35.02	0.34%	-
Aug 11, 2026	34.90	34.90	34.90	34.90	34.90	-0.34%	3
Aug 10, 2026	35.08	35.08	35.02	35.02	35.02	-	3
Aug 7, 2026	35.24	35.24	35.02	35.02	35.02	0.69%	485
Aug 6, 2026	34.78	34.78	34.78	34.78	34.78	-0.46%	-
Aug 5, 2026	34.94	34.94	34.94	34.94	34.94	-0.57%	-
Aug 4, 2026	35.14	35.14	35.14	35.14	35.14	-0.90%	-
Aug 3, 2026	35.46	35.46	35.46	35.46	35.46	0.17%	-
Jul 31, 2026	35.40	35.40	35.40	35.40	35.40	-0.62%	-
Jul 30, 2026	35.62	35.62	35.62	35.62	35.62	0.56%	-
Jul 29, 2026	35.42	35.42	35.42	35.42	35.42	2.43%	-
Jul 28, 2026	34.58	34.58	34.58	34.58	34.58	-0.46%	-
Jul 27, 2026	34.74	34.74	34.74	34.74	34.74	1.05%	-
Jul 24, 2026	34.38	34.38	34.38	34.38	34.38	0.64%	-
Jul 23, 2026	34.16	34.16	34.16	34.16	34.16	0.12%	-
Jul 22, 2026	34.12	34.12	34.12	34.12	34.12	-0.99%	-
Jul 21, 2026	34.80	34.80	34.46	34.46	34.46	-1.09%	100
Jul 20, 2026	35.10	35.10	34.84	34.84	34.84	1.52%	27
Jul 17, 2026	34.32	34.32	34.32	34.32	34.32	-2.11%	-
Jul 16, 2026	35.66	35.66	35.66	35.66	35.06	-1.60%	-
Jul 15, 2026	36.24	36.24	36.24	36.24	35.63	-1.89%	-
Jul 14, 2026	36.94	36.94	36.94	36.94	36.32	3.07%	-
Jul 13, 2026	35.84	35.84	35.84	35.84	35.24	0.34%	-