FRA:EIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	41.02	41.02	41.02	41.02	-	0.39%	-
Apr 22, 2026	40.86	40.86	40.86	40.86	40.86	0.54%	-
Apr 21, 2026	41.46	41.46	40.64	40.64	40.64	-0.59%	250
Apr 20, 2026	40.88	40.88	40.88	40.88	40.88	-0.73%	25
Apr 17, 2026	41.18	41.18	41.18	41.18	41.18	0.05%	-
Apr 16, 2026	41.16	41.16	41.16	41.16	41.16	-0.34%	-
Apr 15, 2026	41.06	41.30	41.06	41.30	41.30	-	28
Apr 14, 2026	41.70	41.70	41.30	41.30	41.30	-0.15%	55
Apr 13, 2026	41.36	41.36	41.36	41.36	41.36	-2.77%	-
Apr 10, 2026	42.54	42.54	42.54	42.54	42.54	1.00%	-
Apr 9, 2026	42.12	42.12	42.12	42.12	42.12	-4.32%	-
Apr 8, 2026	44.02	44.02	44.02	44.02	44.02	6.17%	-
Apr 7, 2026	41.46	41.46	41.46	41.46	41.46	1.97%	-
Apr 2, 2026	40.66	40.66	40.66	40.66	40.66	-4.96%	-
Apr 1, 2026	42.78	42.78	42.78	42.78	42.18	1.47%	-
Mar 31, 2026	42.12	42.30	42.12	42.16	41.57	0.52%	272
Mar 30, 2026	41.94	41.94	41.94	41.94	41.35	-2.78%	-
Mar 27, 2026	43.14	43.14	43.14	43.14	42.53	1.79%	-
Mar 26, 2026	42.38	42.38	42.38	42.38	41.79	-1.49%	-
Mar 25, 2026	43.02	43.02	43.02	43.02	42.42	1.61%	-
Mar 24, 2026	42.34	42.34	42.34	42.34	41.75	0.76%	-
Mar 23, 2026	42.02	42.02	42.02	42.02	41.43	-2.78%	-
Mar 20, 2026	43.22	43.22	43.22	43.22	42.61	1.55%	-
Mar 19, 2026	42.56	42.56	42.56	42.56	41.96	-5.63%	-
Mar 18, 2026	45.10	45.10	45.10	45.10	44.47	1.08%	-
Mar 17, 2026	44.62	44.62	44.62	44.62	43.99	-0.89%	-
Mar 16, 2026	44.58	45.02	44.58	45.02	44.39	3.59%	31
Mar 13, 2026	43.46	43.46	43.46	43.46	42.85	0.74%	-
Mar 12, 2026	43.14	43.14	43.14	43.14	42.53	-0.09%	-
Mar 11, 2026	43.18	43.18	43.18	43.18	42.57	-2.62%	-
Mar 10, 2026	44.34	44.34	44.34	44.34	43.72	-0.36%	-
Mar 9, 2026	43.04	44.50	43.04	44.50	43.88	1.55%	190
Mar 6, 2026	43.82	43.82	43.82	43.82	43.21	2.19%	-
Mar 5, 2026	42.88	42.88	42.88	42.88	42.28	-0.05%	-
Mar 4, 2026	42.90	42.90	42.90	42.90	42.30	-0.09%	-
Mar 3, 2026	42.94	42.94	42.94	42.94	42.34	-1.20%	-
Mar 2, 2026	43.46	43.46	43.46	43.46	42.85	0.74%	-
Feb 27, 2026	42.84	43.14	42.84	43.14	42.53	0.09%	16
Feb 26, 2026	43.10	43.10	43.10	43.10	42.50	0.37%	-
Feb 25, 2026	42.94	42.94	42.94	42.94	42.34	0.23%	-
Feb 24, 2026	42.84	42.84	42.84	42.84	42.24	1.32%	-
Feb 23, 2026	42.28	42.28	42.28	42.28	41.69	-0.52%	-
Feb 20, 2026	42.50	42.50	42.50	42.50	41.90	0.81%	-
Feb 19, 2026	42.16	42.16	42.16	42.16	41.57	-1.50%	-
Feb 18, 2026	42.80	42.80	42.80	42.80	42.20	1.37%	-
Feb 17, 2026	42.22	42.22	42.22	42.22	41.63	-1.54%	-
Feb 16, 2026	42.88	42.88	42.88	42.88	42.28	-0.60%	-
Feb 13, 2026	43.14	43.14	43.14	43.14	42.53	1.22%	-
Feb 12, 2026	42.62	42.62	42.62	42.62	42.02	-0.14%	-
Feb 11, 2026	41.76	42.68	41.76	42.68	42.08	2.50%	25