FRA:EIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	36.24	36.24	36.24	36.24	36.24	-0.28%	-
Aug 24, 2026	35.98	36.34	35.98	36.34	36.34	1.51%	6
Aug 21, 2026	35.80	35.80	35.80	35.80	35.80	0.45%	-
Aug 20, 2026	35.64	35.64	35.64	35.64	35.64	0.85%	-
Aug 19, 2026	35.34	35.34	35.34	35.34	35.34	0.57%	-
Aug 18, 2026	35.14	35.14	35.14	35.14	35.14	-1.90%	-
Aug 17, 2026	35.82	35.82	35.82	35.82	35.82	1.53%	-
Aug 14, 2026	35.28	35.28	35.28	35.28	35.28	0.28%	-
Aug 13, 2026	35.18	35.18	35.18	35.18	35.18	0.46%	-
Aug 12, 2026	35.02	35.02	35.02	35.02	35.02	0.34%	-
Aug 11, 2026	34.90	34.90	34.90	34.90	34.90	-0.34%	3
Aug 10, 2026	35.08	35.08	35.02	35.02	35.02	-	3
Aug 7, 2026	35.24	35.24	35.02	35.02	35.02	0.69%	485
Aug 6, 2026	34.78	34.78	34.78	34.78	34.78	-0.46%	-
Aug 5, 2026	34.94	34.94	34.94	34.94	34.94	-0.57%	-
Aug 4, 2026	35.14	35.14	35.14	35.14	35.14	-0.90%	-
Aug 3, 2026	35.46	35.46	35.46	35.46	35.46	0.17%	-
Jul 31, 2026	35.40	35.40	35.40	35.40	35.40	-0.62%	-
Jul 30, 2026	35.62	35.62	35.62	35.62	35.62	0.56%	-
Jul 29, 2026	35.42	35.42	35.42	35.42	35.42	2.43%	-
Jul 28, 2026	34.58	34.58	34.58	34.58	34.58	-0.46%	-
Jul 27, 2026	34.74	34.74	34.74	34.74	34.74	1.05%	-
Jul 24, 2026	34.38	34.38	34.38	34.38	34.38	0.64%	-
Jul 23, 2026	34.16	34.16	34.16	34.16	34.16	0.12%	-
Jul 22, 2026	34.12	34.12	34.12	34.12	34.12	-0.99%	-
Jul 21, 2026	34.80	34.80	34.46	34.46	34.46	-1.09%	100
Jul 20, 2026	35.10	35.10	34.84	34.84	34.84	1.52%	27
Jul 17, 2026	34.32	34.32	34.32	34.32	34.32	-2.11%	-
Jul 16, 2026	35.66	35.66	35.66	35.66	35.06	-1.60%	-
Jul 15, 2026	36.24	36.24	36.24	36.24	35.63	-1.89%	-
Jul 14, 2026	36.94	36.94	36.94	36.94	36.32	3.07%	-
Jul 13, 2026	35.84	35.84	35.84	35.84	35.24	0.34%	-
Jul 10, 2026	35.72	35.72	35.72	35.72	35.12	0.34%	10
Jul 9, 2026	35.66	35.66	35.60	35.60	35.00	0.79%	10
Jul 8, 2026	35.14	35.32	35.14	35.32	34.73	-0.23%	80
Jul 7, 2026	34.62	35.40	34.62	35.40	34.80	0.74%	100
Jul 6, 2026	35.14	35.14	35.14	35.14	34.55	-1.01%	-
Jul 3, 2026	35.50	35.50	35.50	35.50	34.90	0.06%	-
Jul 2, 2026	35.14	35.48	35.14	35.48	34.88	-1.39%	4
Jul 1, 2026	36.98	36.98	35.98	35.98	35.37	-3.44%	110
Jun 30, 2026	37.26	37.26	37.26	37.26	36.63	-0.21%	-
Jun 29, 2026	37.34	37.34	37.34	37.34	36.71	0.21%	-
Jun 26, 2026	37.04	37.26	37.04	37.26	36.63	-0.05%	50
Jun 25, 2026	37.58	37.58	37.28	37.28	36.65	-1.11%	873
Jun 24, 2026	37.70	37.70	37.70	37.70	37.07	1.13%	-
Jun 23, 2026	37.28	37.28	37.28	37.28	36.65	-2.15%	-
Jun 22, 2026	38.10	38.10	38.10	38.10	37.46	0.21%	250
Jun 19, 2026	38.02	38.02	38.02	38.02	37.38	-1.76%	24
Jun 18, 2026	38.70	38.70	38.70	38.70	38.05	-	1
Jun 17, 2026	38.70	38.70	38.70	38.70	38.05	-2.71%	-