FRA:EIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.04	34.04	33.36	33.36	33.36	-2.17%	35
Oct 22, 2026	34.20	34.70	34.20	34.70	34.10	1.05%	75
Oct 21, 2026	35.60	35.60	34.34	34.34	33.75	-3.59%	220
Oct 20, 2026	35.62	35.62	35.62	35.62	35.00	0.39%	-
Oct 19, 2026	35.48	35.48	35.48	35.48	34.87	0.06%	-
Oct 16, 2026	35.64	35.64	35.46	35.46	34.85	2.43%	75
Oct 15, 2026	34.62	34.62	34.62	34.62	34.02	0.17%	-
Oct 14, 2026	34.56	34.56	34.56	34.56	33.96	-0.12%	-
Oct 13, 2026	34.60	34.60	34.60	34.60	34.00	-0.63%	-
Oct 12, 2026	34.82	34.82	34.82	34.82	34.22	-1.30%	-
Oct 9, 2026	35.28	35.28	35.28	35.28	34.67	-1.51%	-
Oct 8, 2026	35.34	35.82	35.34	35.82	35.20	2.81%	100
Oct 7, 2026	34.84	34.84	34.84	34.84	34.24	-2.52%	-
Oct 6, 2026	36.12	36.12	35.74	35.74	35.12	-2.14%	12
Oct 5, 2026	36.52	36.52	36.52	36.52	35.89	1.22%	-
Oct 2, 2026	36.08	36.08	36.08	36.08	35.46	-0.93%	-
Oct 1, 2026	36.42	36.42	36.42	36.42	35.79	-1.14%	-
Sep 30, 2026	36.62	36.84	36.62	36.84	36.20	0.05%	100
Sep 29, 2026	36.82	36.82	36.82	36.82	36.18	-0.38%	-
Sep 28, 2026	36.96	36.96	36.96	36.96	36.32	-0.59%	-
Sep 25, 2026	37.30	37.30	37.18	37.18	36.54	-0.59%	10
Sep 24, 2026	37.40	37.40	37.40	37.40	36.75	1.03%	-
Sep 23, 2026	37.02	37.02	37.02	37.02	36.38	-0.43%	-
Sep 22, 2026	37.50	37.50	37.18	37.18	36.54	1.09%	3
Sep 21, 2026	36.78	36.78	36.78	36.78	36.14	-4.22%	-
Sep 18, 2026	38.40	38.40	38.40	38.40	37.74	0.37%	-
Sep 17, 2026	38.26	38.26	38.26	38.26	37.60	0.68%	-
Sep 16, 2026	38.00	38.00	38.00	38.00	37.34	3.20%	-
Sep 15, 2026	36.82	36.82	36.82	36.82	36.18	1.77%	-
Sep 14, 2026	36.18	36.18	36.18	36.18	35.55	-1.79%	-
Sep 11, 2026	36.84	36.84	36.84	36.84	36.20	-0.70%	-
Sep 10, 2026	37.20	37.20	37.10	37.10	36.46	1.09%	40
Sep 9, 2026	36.04	36.70	36.04	36.70	36.07	3.67%	15
Sep 8, 2026	35.40	35.40	35.40	35.40	34.79	-0.06%	-
Sep 7, 2026	35.42	35.42	35.42	35.42	34.81	0.06%	-
Sep 4, 2026	35.40	35.40	35.40	35.40	34.79	-1.17%	-
Sep 3, 2026	35.82	35.82	35.82	35.82	35.20	0.11%	-
Sep 2, 2026	35.50	35.78	35.50	35.78	35.16	0.45%	120
Sep 1, 2026	35.20	35.62	35.20	35.62	35.00	-1.27%	150
Aug 31, 2026	36.08	36.08	36.08	36.08	35.46	1.23%	-
Aug 28, 2026	35.64	35.64	35.64	35.64	35.02	-1.93%	-
Aug 27, 2026	36.34	36.34	36.34	36.34	35.71	-0.60%	-
Aug 26, 2026	36.56	36.56	36.56	36.56	35.93	0.88%	-
Aug 25, 2026	36.24	36.24	36.24	36.24	35.61	-0.28%	-
Aug 24, 2026	35.98	36.34	35.98	36.34	35.71	1.51%	6
Aug 21, 2026	35.80	35.80	35.80	35.80	35.18	0.45%	-
Aug 20, 2026	35.64	35.64	35.64	35.64	35.02	0.85%	-
Aug 19, 2026	35.34	35.34	35.34	35.34	34.73	0.57%	-
Aug 18, 2026	35.14	35.14	35.14	35.14	34.53	-1.90%	-
Aug 17, 2026	35.82	35.82	35.82	35.82	35.20	1.53%	-