FRA:EIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.32	34.32	34.32	34.32	34.32	-2.11%	-
Jul 16, 2026	35.66	35.66	35.66	35.66	35.06	-1.60%	-
Jul 15, 2026	36.24	36.24	36.24	36.24	35.63	-1.89%	-
Jul 14, 2026	36.94	36.94	36.94	36.94	36.32	3.07%	-
Jul 13, 2026	35.84	35.84	35.84	35.84	35.24	0.34%	-
Jul 10, 2026	35.72	35.72	35.72	35.72	35.12	0.34%	10
Jul 9, 2026	35.66	35.66	35.60	35.60	35.00	0.79%	10
Jul 8, 2026	35.14	35.32	35.14	35.32	34.73	-0.23%	80
Jul 7, 2026	34.62	35.40	34.62	35.40	34.80	0.74%	100
Jul 6, 2026	35.14	35.14	35.14	35.14	34.55	-1.01%	-
Jul 3, 2026	35.50	35.50	35.50	35.50	34.90	0.06%	-
Jul 2, 2026	35.14	35.48	35.14	35.48	34.88	-1.39%	4
Jul 1, 2026	36.98	36.98	35.98	35.98	35.37	-3.44%	110
Jun 30, 2026	37.26	37.26	37.26	37.26	36.63	-0.21%	-
Jun 29, 2026	37.34	37.34	37.34	37.34	36.71	0.21%	-
Jun 26, 2026	37.04	37.26	37.04	37.26	36.63	-0.05%	50
Jun 25, 2026	37.58	37.58	37.28	37.28	36.65	-1.11%	873
Jun 24, 2026	37.70	37.70	37.70	37.70	37.07	1.13%	-
Jun 23, 2026	37.28	37.28	37.28	37.28	36.65	-2.15%	-
Jun 22, 2026	38.10	38.10	38.10	38.10	37.46	0.21%	250
Jun 19, 2026	38.02	38.02	38.02	38.02	37.38	-1.76%	24
Jun 18, 2026	38.70	38.70	38.70	38.70	38.05	-	1
Jun 17, 2026	38.70	38.70	38.70	38.70	38.05	-2.71%	-
Jun 16, 2026	39.78	39.78	39.78	39.78	39.11	-2.64%	-
Jun 15, 2026	40.86	40.86	40.86	40.86	40.17	0.84%	-
Jun 12, 2026	40.52	40.52	40.52	40.52	39.84	1.35%	-
Jun 11, 2026	39.98	39.98	39.98	39.98	39.31	1.47%	-
Jun 10, 2026	39.40	39.40	39.40	39.40	38.74	-0.30%	-
Jun 9, 2026	39.52	39.52	39.52	39.52	38.86	0.51%	-
Jun 8, 2026	39.32	39.32	39.32	39.32	38.66	-0.71%	-
Jun 5, 2026	39.60	39.60	39.60	39.60	38.93	-0.50%	-
Jun 4, 2026	39.80	39.80	39.80	39.80	39.13	-1.14%	-
Jun 3, 2026	40.26	40.26	40.26	40.26	39.58	-1.47%	-
Jun 2, 2026	40.86	40.86	40.86	40.86	40.17	-0.34%	-
Jun 1, 2026	41.00	41.00	41.00	41.00	40.31	-1.39%	-
May 29, 2026	41.58	41.58	41.58	41.58	40.88	0.73%	-
May 28, 2026	41.28	41.28	41.28	41.28	40.59	0.39%	-
May 27, 2026	41.12	41.12	41.12	41.12	40.43	-0.63%	-
May 26, 2026	41.38	41.38	41.38	41.38	40.68	-1.34%	-
May 25, 2026	41.94	41.94	41.94	41.94	41.23	0.24%	-
May 22, 2026	41.84	41.84	41.84	41.84	41.14	0.82%	-
May 21, 2026	41.50	41.50	41.50	41.50	40.80	0.05%	-
May 20, 2026	41.48	41.48	41.48	41.48	40.78	0.68%	-
May 19, 2026	41.20	41.20	41.20	41.20	40.51	1.88%	-
May 18, 2026	40.44	40.44	40.44	40.44	39.76	-1.22%	-
May 15, 2026	40.94	40.94	40.94	40.94	40.25	-0.24%	-
May 14, 2026	41.04	41.04	41.04	41.04	40.35	-0.48%	-
May 13, 2026	41.24	41.24	41.24	41.24	40.55	0.63%	-
May 12, 2026	40.64	40.98	40.64	40.98	40.29	0.44%	28
May 11, 2026	40.56	40.80	40.56	40.80	40.11	0.94%	150