MedNation AG (FRA:EIF)
Germany · Delayed Price · Currency is EUR 2.800
-0.020 (-0.71%)
Last updated: Jan 9, 2026, 5:46 PM CET
MedNation AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -0.71% | 50 |
| Jan 8, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Jan 7, 2026 | 2.70 | 2.84 | 2.70 | 2.84 | 2.84 | 5.97% | 20 |
| Jan 6, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2.29% | - |
| Jan 5, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 2.34% | - |
| Jan 2, 2026 | 2.60 | 2.60 | 2.56 | 2.56 | 2.56 | -2.29% | 50 |
| Dec 30, 2025 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 0.77% | 70 |
| Dec 29, 2025 | 2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 3.17% | 170 |
| Dec 23, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Dec 22, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 100 |
| Dec 19, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 797 |
| Dec 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Dec 17, 2025 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | - | - |
| Dec 16, 2025 | 2.50 | 2.60 | 2.50 | 2.52 | 2.52 | -3.08% | - |
| Dec 15, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | -3.70% | - |
| Dec 12, 2025 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | -6.25% | 90 |
| Dec 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 20 |
| Dec 10, 2025 | 3.00 | 3.00 | 2.74 | 2.88 | 2.88 | -4.00% | 60 |
| Dec 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Dec 8, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 0.66% | 1,320 |
| Dec 5, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 20 |
| Dec 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Dec 3, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | 1.33% | 800 |
| Dec 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Dec 1, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Nov 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% | 20 |
| Nov 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Nov 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | 50 |
| Nov 25, 2025 | 2.90 | 3.08 | 2.90 | 3.08 | 3.08 | 2.67% | 20 |
| Nov 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Nov 20, 2025 | 2.94 | 3.10 | 2.94 | 3.10 | 3.10 | 6.90% | 20 |
| Nov 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Nov 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | - |
| Nov 17, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 2.74% | - |
| Nov 14, 2025 | 2.66 | 3.10 | 2.66 | 2.92 | 2.92 | 14.96% | 290 |
| Nov 13, 2025 | 3.00 | 3.10 | 2.54 | 2.54 | 2.54 | -16.99% | 840 |
| Nov 12, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 3.38% | 34 |
| Nov 11, 2025 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | -1.33% | - |
| Nov 10, 2025 | 2.92 | 3.12 | 2.92 | 3.00 | 3.00 | 3.45% | 90 |
| Nov 7, 2025 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 3.57% | 50 |
| Nov 6, 2025 | 3.02 | 3.02 | 2.80 | 2.80 | 2.80 | -10.26% | - |
| Nov 5, 2025 | 3.10 | 3.12 | 3.02 | 3.12 | 3.12 | 1.30% | 1,100 |
| Nov 4, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -3.14% | - |
| Nov 3, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | -5.92% | - |
| Oct 31, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 6.29% | 150 |
| Oct 30, 2025 | 3.00 | 3.22 | 3.00 | 3.18 | 3.18 | -3.64% | - |
| Oct 29, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Oct 27, 2025 | 3.20 | 3.32 | 3.20 | 3.32 | 3.32 | 0.61% | - |