MedNation AG (FRA:EIF)
Germany · Delayed Price · Currency is EUR 3.040
-0.040 (-1.30%)
At close: Dec 1, 2025
MedNation AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Nov 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% | 20 |
| Nov 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Nov 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | 50 |
| Nov 25, 2025 | 2.90 | 3.08 | 2.90 | 3.08 | 3.08 | 2.67% | 20 |
| Nov 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Nov 20, 2025 | 2.94 | 3.10 | 2.94 | 3.10 | 3.10 | 6.90% | 20 |
| Nov 19, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Nov 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | - |
| Nov 17, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 2.74% | - |
| Nov 14, 2025 | 2.66 | 3.10 | 2.66 | 2.92 | 2.92 | 14.96% | 290 |
| Nov 13, 2025 | 3.00 | 3.10 | 2.54 | 2.54 | 2.54 | -16.99% | 840 |
| Nov 12, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 3.38% | 34 |
| Nov 11, 2025 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | -1.33% | - |
| Nov 10, 2025 | 2.92 | 3.12 | 2.92 | 3.00 | 3.00 | 3.45% | 90 |
| Nov 7, 2025 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 3.57% | 50 |
| Nov 6, 2025 | 3.02 | 3.02 | 2.80 | 2.80 | 2.80 | -10.26% | - |
| Nov 5, 2025 | 3.10 | 3.12 | 3.02 | 3.12 | 3.12 | 1.30% | 1,100 |
| Nov 4, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -3.14% | - |
| Nov 3, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | -5.92% | - |
| Oct 31, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 6.29% | 150 |
| Oct 30, 2025 | 3.00 | 3.22 | 3.00 | 3.18 | 3.18 | -3.64% | - |
| Oct 29, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Oct 27, 2025 | 3.20 | 3.32 | 3.20 | 3.32 | 3.32 | 0.61% | - |
| Oct 24, 2025 | 3.00 | 3.30 | 3.00 | 3.30 | 3.30 | 13.79% | - |
| Oct 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Oct 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.97% | - |
| Oct 21, 2025 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | 2.72% | 50 |
| Oct 20, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 1.38% | - |
| Oct 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Oct 16, 2025 | 2.66 | 2.88 | 2.66 | 2.88 | 2.88 | 0.70% | 200 |
| Oct 15, 2025 | 2.86 | 2.90 | 2.86 | 2.86 | 2.86 | -4.67% | 280 |
| Oct 14, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 3.45% | - |
| Oct 13, 2025 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.11% | 100 |
| Oct 10, 2025 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | -1.39% | 147 |
| Oct 9, 2025 | 2.80 | 3.00 | 2.68 | 2.88 | 2.88 | - | 1,206 |
| Oct 8, 2025 | 2.70 | 2.88 | 2.70 | 2.88 | 2.88 | -4.00% | - |
| Oct 7, 2025 | 2.56 | 3.00 | 2.56 | 3.00 | 3.00 | 15.38% | 200 |
| Oct 6, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | - |
| Oct 3, 2025 | 2.50 | 2.56 | 2.50 | 2.56 | 2.56 | -5.19% | 142 |
| Oct 2, 2025 | 2.36 | 2.70 | 2.34 | 2.70 | 2.70 | 14.41% | 190 |
| Oct 1, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.28% | - |
| Sep 30, 2025 | 2.30 | 2.44 | 2.30 | 2.44 | 2.44 | 4.27% | 219 |
| Sep 29, 2025 | 2.40 | 2.44 | 2.34 | 2.34 | 2.34 | -2.50% | 860 |
| Sep 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | - |
| Sep 25, 2025 | 2.30 | 2.32 | 2.30 | 2.30 | 2.30 | -1.71% | - |
| Sep 24, 2025 | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | 3.54% | - |
| Sep 23, 2025 | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -1.74% | 100 |