MedNation AG (FRA:EIF)
Germany · Delayed Price · Currency is EUR 1.880
+0.080 (4.44%)
At close: Sep 9, 2025
MedNation AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.80 | 1.88 | 1.80 | 1.88 | - | 4.44% | 500 |
| Sep 8, 2025 | 1.67 | 1.82 | 1.67 | 1.80 | - | -3.74% | 500 |
| Sep 5, 2025 | 1.67 | 1.87 | 1.67 | 1.87 | - | - | 500 |
| Sep 4, 2025 | 1.67 | 1.93 | 1.67 | 1.87 | - | 3.31% | 500 |
| Sep 3, 2025 | 1.67 | 1.81 | 1.67 | 1.81 | - | - | 1,090 |
| Sep 2, 2025 | 1.67 | 1.81 | 1.67 | 1.81 | - | 0.56% | 1,090 |
| Sep 1, 2025 | 1.67 | 1.80 | 1.67 | 1.80 | - | 5.88% | 1,090 |
| Aug 29, 2025 | 1.75 | 1.90 | 1.65 | 1.70 | - | -10.53% | 1,090 |
| Aug 28, 2025 | 1.65 | 1.90 | 1.65 | 1.90 | - | 2.70% | 90 |
| Aug 27, 2025 | 1.65 | 1.85 | 1.65 | 1.85 | - | - | 90 |
| Aug 26, 2025 | 1.65 | 1.92 | 1.65 | 1.85 | - | -2.63% | - |
| Aug 25, 2025 | 1.65 | 1.97 | 1.65 | 1.90 | - | 7.34% | 90 |
| Aug 22, 2025 | 1.70 | 1.85 | 1.70 | 1.77 | - | 2.31% | 100 |
| Aug 21, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | - | - | 100 |
| Aug 20, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | - | -2.26% | 100 |
| Aug 19, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | - | - | 100 |
| Aug 18, 2025 | 1.65 | 1.77 | 1.65 | 1.77 | - | 2.31% | 100 |
| Aug 15, 2025 | 1.55 | 1.73 | 1.55 | 1.73 | - | 8.12% | 1,430 |
| Aug 14, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | - | -1.23% | 1,430 |
| Aug 13, 2025 | 1.50 | 1.62 | 1.50 | 1.62 | - | -1.82% | 1,430 |
| Aug 12, 2025 | 1.50 | 1.65 | 1.50 | 1.65 | - | 4.43% | 1,430 |
| Aug 11, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | - | -1.25% | 1,430 |
| Aug 8, 2025 | 1.50 | 1.65 | 1.50 | 1.60 | - | - | 310 |
| Aug 7, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | - | 6.67% | 310 |
| Aug 6, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | - | -3.23% | 310 |
| Aug 5, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | - | - | 310 |
| Aug 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | -7.74% | 310 |
| Aug 1, 2025 | 1.50 | 1.68 | 1.50 | 1.68 | - | 12.00% | 310 |
| Jul 31, 2025 | 1.47 | 1.70 | 1.47 | 1.50 | - | -7.98% | 1,690 |
| Jul 30, 2025 | 1.47 | 1.63 | 1.47 | 1.63 | - | 8.67% | 1,210 |
| Jul 29, 2025 | 1.47 | 1.55 | 1.47 | 1.50 | - | - | 3,000 |
| Jul 28, 2025 | 1.30 | 1.55 | 1.30 | 1.50 | - | -3.23% | 100 |
| Jul 25, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | - | 3.33% | 3,226 |
| Jul 24, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | - | 15.38% | 575 |
| Jul 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -13.33% | - |
| Jul 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1.35% | - |
| Jul 21, 2025 | 1.30 | 1.48 | 1.30 | 1.48 | - | 6.47% | 200 |
| Jul 18, 2025 | 1.30 | 1.39 | 1.30 | 1.39 | - | 2.96% | 200 |
| Jul 17, 2025 | 1.40 | 1.46 | 1.35 | 1.35 | - | - | 200 |
| Jul 16, 2025 | 1.45 | 1.45 | 1.35 | 1.35 | - | -9.40% | 2,851 |
| Jul 15, 2025 | 1.43 | 1.58 | 1.43 | 1.49 | - | 3.47% | 2,851 |
| Jul 14, 2025 | 1.45 | 1.52 | 1.44 | 1.44 | - | -4.00% | 250 |
| Jul 11, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | - | -4.46% | 144 |
| Jul 10, 2025 | 1.40 | 1.57 | 1.40 | 1.57 | - | 7.53% | 144 |
| Jul 9, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | - | -2.01% | - |
| Jul 8, 2025 | 1.40 | 1.50 | 1.40 | 1.49 | - | 11.19% | 1,199 |
| Jul 7, 2025 | 1.32 | 1.45 | 1.32 | 1.34 | - | -7.59% | 3,000 |
| Jul 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | 0.69% | 1,510 |
| Jul 3, 2025 | 1.33 | 1.44 | 1.33 | 1.44 | - | - | - |
| Jul 2, 2025 | 1.55 | 1.55 | 1.44 | 1.44 | - | -2.04% | - |