MedNation AG (FRA:EIF)
Germany flag Germany · Delayed Price · Currency is EUR
3.000
+0.100 (3.45%)
Last updated: Oct 24, 2025, 8:28 AM CET

MedNation AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.902.902.902.902.90-50
Oct 22, 20252.902.902.902.902.90-3.97%50
Oct 21, 20252.903.022.903.023.022.72%50
Oct 20, 20252.902.942.902.942.941.38%200
Oct 17, 20252.902.902.902.902.900.69%200
Oct 16, 20252.662.882.662.882.880.70%200
Oct 15, 20252.862.902.862.862.86-4.67%280
Oct 14, 20252.963.002.963.003.003.45%100
Oct 13, 20252.802.902.802.902.902.11%100
Oct 10, 20252.802.842.802.842.84-1.39%147
Oct 9, 20252.803.002.682.882.88-1,206
Oct 8, 20252.702.882.702.882.88-4.00%200
Oct 7, 20252.563.002.563.003.0015.38%200
Oct 6, 20252.602.602.602.602.601.56%142
Oct 3, 20252.502.562.502.562.56-5.19%142
Oct 2, 20252.362.702.342.702.7014.41%190
Oct 1, 20252.362.362.362.362.36-3.28%-
Sep 30, 20252.302.442.302.442.444.27%219
Sep 29, 20252.402.442.342.342.34-2.50%860
Sep 26, 20252.402.402.402.402.404.35%-
Sep 25, 20252.302.322.302.302.30-1.71%-
Sep 24, 20252.262.342.262.342.343.54%100
Sep 23, 20252.342.342.262.262.26-1.74%100
Sep 22, 20252.302.302.302.302.305.50%720
Sep 19, 20252.102.262.102.182.182.83%720
Sep 18, 20252.102.242.102.122.120.95%200
Sep 17, 20252.062.102.062.102.101.94%144
Sep 16, 20252.002.062.002.062.061.98%144
Sep 15, 20251.952.101.952.022.02-6.48%144
Sep 12, 20251.902.161.892.162.1612.50%300
Sep 11, 20251.901.921.901.921.923.78%500
Sep 10, 20251.791.901.791.851.85-1.60%500
Sep 9, 20251.801.881.801.881.884.44%500
Sep 8, 20251.671.821.671.801.80-3.74%500
Sep 5, 20251.671.871.671.871.87-500
Sep 4, 20251.671.931.671.871.873.31%500
Sep 3, 20251.671.811.671.811.81-1,090
Sep 2, 20251.671.811.671.811.810.56%1,090
Sep 1, 20251.671.801.671.801.805.88%1,090
Aug 29, 20251.751.901.651.701.70-10.53%1,090
Aug 28, 20251.651.901.651.901.902.70%90
Aug 27, 20251.651.851.651.851.85-90
Aug 26, 20251.651.921.651.851.85-2.63%90
Aug 25, 20251.651.971.651.901.907.34%90
Aug 22, 20251.701.851.701.771.772.31%100
Aug 21, 20251.651.731.651.731.73-100
Aug 20, 20251.651.731.651.731.73-2.26%100
Aug 19, 20251.751.771.751.771.77-100
Aug 18, 20251.651.771.651.771.772.31%100
Aug 15, 20251.551.731.551.731.738.12%1,430