MedNation AG (FRA:EIF)
Germany · Delayed Price · Currency is EUR 3.340
-0.160 (-4.57%)
Last updated: Feb 23, 2026, 9:37 AM CET
MedNation AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.30 | 3.50 | 3.28 | 3.50 | 3.50 | - | 80 |
| Feb 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Feb 18, 2026 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | - | - |
| Feb 17, 2026 | 3.30 | 3.48 | 3.30 | 3.48 | 3.48 | 2.96% | 150 |
| Feb 16, 2026 | 3.00 | 3.38 | 3.00 | 3.38 | 3.38 | 12.67% | 150 |
| Feb 13, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -3.85% | 140 |
| Feb 12, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | 0.65% | 20 |
| Feb 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Feb 10, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 3.23% | 50 |
| Feb 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% | 50 |
| Feb 5, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | -3.18% | - |
| Feb 4, 2026 | 3.10 | 3.14 | 3.00 | 3.14 | 3.14 | -1.88% | 20 |
| Feb 3, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | -1.23% | 140 |
| Feb 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | - |
| Jan 30, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 180 |
| Jan 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Jan 28, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 2.65% | 20 |
| Jan 27, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 2.72% | 90 |
| Jan 26, 2026 | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | 2.08% | 145 |
| Jan 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jan 22, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jan 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jan 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Jan 19, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | 0.69% | 20 |
| Jan 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jan 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3.60% | - |
| Jan 14, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -3.47% | - |
| Jan 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Jan 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.14% | - |
| Jan 9, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -0.71% | 50 |
| Jan 8, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Jan 7, 2026 | 2.70 | 2.84 | 2.70 | 2.84 | 2.84 | 5.97% | 20 |
| Jan 6, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2.29% | - |
| Jan 5, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 2.34% | - |
| Jan 2, 2026 | 2.60 | 2.60 | 2.56 | 2.56 | 2.56 | -2.29% | 50 |
| Dec 30, 2025 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 0.77% | 70 |
| Dec 29, 2025 | 2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 3.17% | 170 |
| Dec 23, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Dec 22, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 100 |
| Dec 19, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 797 |
| Dec 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Dec 17, 2025 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | - | - |
| Dec 16, 2025 | 2.50 | 2.60 | 2.50 | 2.52 | 2.52 | -3.08% | - |
| Dec 15, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | -3.70% | - |
| Dec 12, 2025 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | -6.25% | 90 |
| Dec 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 20 |
| Dec 10, 2025 | 3.00 | 3.00 | 2.74 | 2.88 | 2.88 | -4.00% | 60 |
| Dec 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Dec 8, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 0.66% | 1,320 |