MedNation AG (FRA:EIF)
Germany · Delayed Price · Currency is EUR 2.400
+0.100 (4.35%)
At close: Sep 26, 2025
MedNation AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 2.40 | 2.44 | 2.34 | 2.34 | 2.34 | -2.50% | 860 |
| Sep 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | 100 |
| Sep 25, 2025 | 2.30 | 2.32 | 2.30 | 2.30 | 2.30 | -1.71% | 100 |
| Sep 24, 2025 | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | 3.54% | 100 |
| Sep 23, 2025 | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -1.74% | 100 |
| Sep 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5.50% | 720 |
| Sep 19, 2025 | 2.10 | 2.26 | 2.10 | 2.18 | 2.18 | 2.83% | 720 |
| Sep 18, 2025 | 2.10 | 2.24 | 2.10 | 2.12 | 2.12 | 0.95% | 200 |
| Sep 17, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 1.94% | 144 |
| Sep 16, 2025 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 1.98% | 144 |
| Sep 15, 2025 | 1.95 | 2.10 | 1.95 | 2.02 | 2.02 | -6.48% | 144 |
| Sep 12, 2025 | 1.90 | 2.16 | 1.89 | 2.16 | 2.16 | 12.50% | 300 |
| Sep 11, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 3.78% | 500 |
| Sep 10, 2025 | 1.79 | 1.90 | 1.79 | 1.85 | 1.85 | -1.60% | 500 |
| Sep 9, 2025 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 4.44% | 500 |
| Sep 8, 2025 | 1.67 | 1.82 | 1.67 | 1.80 | 1.80 | -3.74% | 500 |
| Sep 5, 2025 | 1.67 | 1.87 | 1.67 | 1.87 | 1.87 | - | 500 |
| Sep 4, 2025 | 1.67 | 1.93 | 1.67 | 1.87 | 1.87 | 3.31% | 500 |
| Sep 3, 2025 | 1.67 | 1.81 | 1.67 | 1.81 | 1.81 | - | 1,090 |
| Sep 2, 2025 | 1.67 | 1.81 | 1.67 | 1.81 | 1.81 | 0.56% | 1,090 |
| Sep 1, 2025 | 1.67 | 1.80 | 1.67 | 1.80 | 1.80 | 5.88% | 1,090 |
| Aug 29, 2025 | 1.75 | 1.90 | 1.65 | 1.70 | 1.70 | -10.53% | 1,090 |
| Aug 28, 2025 | 1.65 | 1.90 | 1.65 | 1.90 | 1.90 | 2.70% | 90 |
| Aug 27, 2025 | 1.65 | 1.85 | 1.65 | 1.85 | 1.85 | - | 90 |
| Aug 26, 2025 | 1.65 | 1.92 | 1.65 | 1.85 | 1.85 | -2.63% | 90 |
| Aug 25, 2025 | 1.65 | 1.97 | 1.65 | 1.90 | 1.90 | 7.34% | 90 |
| Aug 22, 2025 | 1.70 | 1.85 | 1.70 | 1.77 | 1.77 | 2.31% | 100 |
| Aug 21, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | - | 100 |
| Aug 20, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | -2.26% | 100 |
| Aug 19, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | - | 100 |
| Aug 18, 2025 | 1.65 | 1.77 | 1.65 | 1.77 | 1.77 | 2.31% | 100 |
| Aug 15, 2025 | 1.55 | 1.73 | 1.55 | 1.73 | 1.73 | 8.12% | 1,430 |
| Aug 14, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | -1.23% | 1,430 |
| Aug 13, 2025 | 1.50 | 1.62 | 1.50 | 1.62 | 1.62 | -1.82% | 1,430 |
| Aug 12, 2025 | 1.50 | 1.65 | 1.50 | 1.65 | 1.65 | 4.43% | 1,430 |
| Aug 11, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -1.25% | 1,430 |
| Aug 8, 2025 | 1.50 | 1.65 | 1.50 | 1.60 | 1.60 | - | 310 |
| Aug 7, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 6.67% | 310 |
| Aug 6, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 310 |
| Aug 5, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | - | 310 |
| Aug 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.74% | 310 |
| Aug 1, 2025 | 1.50 | 1.68 | 1.50 | 1.68 | 1.68 | 12.00% | 310 |
| Jul 31, 2025 | 1.47 | 1.70 | 1.47 | 1.50 | 1.50 | -7.98% | 1,690 |
| Jul 30, 2025 | 1.47 | 1.63 | 1.47 | 1.63 | 1.63 | 8.67% | 1,210 |
| Jul 29, 2025 | 1.47 | 1.55 | 1.47 | 1.50 | 1.50 | - | 3,000 |
| Jul 28, 2025 | 1.30 | 1.55 | 1.30 | 1.50 | 1.50 | -3.23% | 100 |
| Jul 25, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 3,226 |
| Jul 24, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 15.38% | 575 |
| Jul 23, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -13.33% | 200 |
| Jul 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 200 |