MedNation AG (FRA:EIF)
Germany · Delayed Price · Currency is EUR 3.000
+0.100 (3.45%)
Last updated: Oct 24, 2025, 8:28 AM CET
MedNation AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 50 |
| Oct 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.97% | 50 |
| Oct 21, 2025 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | 2.72% | 50 |
| Oct 20, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 1.38% | 200 |
| Oct 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | 200 |
| Oct 16, 2025 | 2.66 | 2.88 | 2.66 | 2.88 | 2.88 | 0.70% | 200 |
| Oct 15, 2025 | 2.86 | 2.90 | 2.86 | 2.86 | 2.86 | -4.67% | 280 |
| Oct 14, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | 3.45% | 100 |
| Oct 13, 2025 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.11% | 100 |
| Oct 10, 2025 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | -1.39% | 147 |
| Oct 9, 2025 | 2.80 | 3.00 | 2.68 | 2.88 | 2.88 | - | 1,206 |
| Oct 8, 2025 | 2.70 | 2.88 | 2.70 | 2.88 | 2.88 | -4.00% | 200 |
| Oct 7, 2025 | 2.56 | 3.00 | 2.56 | 3.00 | 3.00 | 15.38% | 200 |
| Oct 6, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | 142 |
| Oct 3, 2025 | 2.50 | 2.56 | 2.50 | 2.56 | 2.56 | -5.19% | 142 |
| Oct 2, 2025 | 2.36 | 2.70 | 2.34 | 2.70 | 2.70 | 14.41% | 190 |
| Oct 1, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.28% | - |
| Sep 30, 2025 | 2.30 | 2.44 | 2.30 | 2.44 | 2.44 | 4.27% | 219 |
| Sep 29, 2025 | 2.40 | 2.44 | 2.34 | 2.34 | 2.34 | -2.50% | 860 |
| Sep 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 4.35% | - |
| Sep 25, 2025 | 2.30 | 2.32 | 2.30 | 2.30 | 2.30 | -1.71% | - |
| Sep 24, 2025 | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | 3.54% | 100 |
| Sep 23, 2025 | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | -1.74% | 100 |
| Sep 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5.50% | 720 |
| Sep 19, 2025 | 2.10 | 2.26 | 2.10 | 2.18 | 2.18 | 2.83% | 720 |
| Sep 18, 2025 | 2.10 | 2.24 | 2.10 | 2.12 | 2.12 | 0.95% | 200 |
| Sep 17, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 1.94% | 144 |
| Sep 16, 2025 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 1.98% | 144 |
| Sep 15, 2025 | 1.95 | 2.10 | 1.95 | 2.02 | 2.02 | -6.48% | 144 |
| Sep 12, 2025 | 1.90 | 2.16 | 1.89 | 2.16 | 2.16 | 12.50% | 300 |
| Sep 11, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 3.78% | 500 |
| Sep 10, 2025 | 1.79 | 1.90 | 1.79 | 1.85 | 1.85 | -1.60% | 500 |
| Sep 9, 2025 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 4.44% | 500 |
| Sep 8, 2025 | 1.67 | 1.82 | 1.67 | 1.80 | 1.80 | -3.74% | 500 |
| Sep 5, 2025 | 1.67 | 1.87 | 1.67 | 1.87 | 1.87 | - | 500 |
| Sep 4, 2025 | 1.67 | 1.93 | 1.67 | 1.87 | 1.87 | 3.31% | 500 |
| Sep 3, 2025 | 1.67 | 1.81 | 1.67 | 1.81 | 1.81 | - | 1,090 |
| Sep 2, 2025 | 1.67 | 1.81 | 1.67 | 1.81 | 1.81 | 0.56% | 1,090 |
| Sep 1, 2025 | 1.67 | 1.80 | 1.67 | 1.80 | 1.80 | 5.88% | 1,090 |
| Aug 29, 2025 | 1.75 | 1.90 | 1.65 | 1.70 | 1.70 | -10.53% | 1,090 |
| Aug 28, 2025 | 1.65 | 1.90 | 1.65 | 1.90 | 1.90 | 2.70% | 90 |
| Aug 27, 2025 | 1.65 | 1.85 | 1.65 | 1.85 | 1.85 | - | 90 |
| Aug 26, 2025 | 1.65 | 1.92 | 1.65 | 1.85 | 1.85 | -2.63% | 90 |
| Aug 25, 2025 | 1.65 | 1.97 | 1.65 | 1.90 | 1.90 | 7.34% | 90 |
| Aug 22, 2025 | 1.70 | 1.85 | 1.70 | 1.77 | 1.77 | 2.31% | 100 |
| Aug 21, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | - | 100 |
| Aug 20, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | -2.26% | 100 |
| Aug 19, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | - | 100 |
| Aug 18, 2025 | 1.65 | 1.77 | 1.65 | 1.77 | 1.77 | 2.31% | 100 |
| Aug 15, 2025 | 1.55 | 1.73 | 1.55 | 1.73 | 1.73 | 8.12% | 1,430 |