MedNation AG (FRA:EIF)
Germany · Delayed Price · Currency is EUR 4.000
0.00 (0.00%)
Last updated: Jun 24, 2026, 8:35 AM CET
MedNation AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
| Jun 23, 2026 | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | - | 80 |
| Jun 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | - |
| Jun 19, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | - | 10 |
| Jun 18, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 4.04 | 1.00% | 10 |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 100 |
| Jun 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -6.91% | - |
| Jun 15, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 7.43% | - |
| Jun 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.81% | - |
| Jun 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| Jun 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 18.13% | - |
| Jun 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -10.34% | - |
| Jun 5, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Jun 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.87% | - |
| Jun 3, 2026 | 4.08 | 4.18 | 4.08 | 4.18 | 4.18 | - | - |
| Jun 2, 2026 | 4.30 | 4.30 | 4.18 | 4.18 | 4.18 | -2.79% | - |
| Jun 1, 2026 | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 2.38% | - |
| May 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 28, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 1.45% | - |
| May 27, 2026 | 4.20 | 4.20 | 4.14 | 4.14 | 4.14 | -5.48% | - |
| May 26, 2026 | 4.30 | 4.50 | 4.08 | 4.38 | 4.38 | 15.26% | 120 |
| May 25, 2026 | 4.28 | 4.48 | 3.80 | 3.80 | 3.80 | -9.52% | 250 |
| May 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 7.69% | 149 |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | - |
| May 20, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | - | - |
| May 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06% | 400 |
| May 18, 2026 | 3.70 | 3.88 | 3.70 | 3.88 | 3.88 | 4.86% | 400 |
| May 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | - |
| May 14, 2026 | 3.80 | 3.80 | 3.60 | 3.60 | 3.60 | - | 50 |
| May 13, 2026 | 3.70 | 3.80 | 3.60 | 3.60 | 3.60 | -2.70% | 50 |
| May 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| May 11, 2026 | 3.50 | 3.74 | 3.50 | 3.74 | 3.74 | 4.47% | 50 |
| May 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% | - |
| May 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% | - |
| May 6, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 1.12% | 150 |
| May 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| May 4, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 1.69% | 50 |
| Apr 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4.09% | 100 |
| Apr 29, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 2.40% | - |
| Apr 28, 2026 | 3.48 | 3.48 | 3.34 | 3.34 | 3.34 | -1.76% | - |
| Apr 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Apr 24, 2026 | 3.40 | 3.50 | 3.34 | 3.50 | 3.50 | 1.74% | 8,400 |
| Apr 23, 2026 | 3.70 | 3.70 | 3.44 | 3.44 | 3.44 | 2.99% | 70 |
| Apr 22, 2026 | 3.80 | 3.80 | 3.34 | 3.34 | 3.34 | -2.34% | 250 |
| Apr 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Apr 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.33% | - |
| Apr 17, 2026 | 3.50 | 3.80 | 3.50 | 3.60 | 3.60 | 9.09% | 690 |
| Apr 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Apr 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |