MedNation AG (FRA:EIF)
Germany · Delayed Price · Currency is EUR 4.000
-0.100 (-2.44%)
Last updated: Aug 10, 2026, 9:41 AM CET
MedNation AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Aug 6, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% | - |
| Aug 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -4.61% | - |
| Aug 4, 2026 | 4.10 | 4.34 | 4.10 | 4.34 | 4.34 | 3.33% | 220 |
| Aug 3, 2026 | 4.12 | 4.20 | 4.08 | 4.20 | 4.20 | 2.44% | 150 |
| Jul 31, 2026 | 3.90 | 4.14 | 3.90 | 4.10 | 4.10 | -0.49% | 383 |
| Jul 30, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% | - |
| Jul 29, 2026 | 4.00 | 4.16 | 4.00 | 4.16 | 4.16 | -0.95% | 10 |
| Jul 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% | 100 |
| Jul 27, 2026 | 4.20 | 4.38 | 4.16 | 4.16 | 4.16 | 1.46% | 98 |
| Jul 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | - |
| Jul 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.85% | 200 |
| Jul 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| Jul 21, 2026 | 4.08 | 4.20 | 4.08 | 4.20 | 4.20 | - | 595 |
| Jul 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 100 |
| Jul 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 20 |
| Jul 16, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | 1.94% | 20 |
| Jul 15, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.44% | - |
| Jul 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.95% | - |
| Jul 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Jul 10, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | 4.20 | 1.94% | 30 |
| Jul 9, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.49% | - |
| Jul 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.49% | - |
| Jul 7, 2026 | 4.18 | 4.18 | 4.04 | 4.04 | 4.04 | -3.81% | 20 |
| Jul 6, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | -2.33% | 30 |
| Jul 3, 2026 | 4.06 | 4.30 | 4.04 | 4.30 | 4.30 | 6.44% | 960 |
| Jul 2, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1.00% | 200 |
| Jul 1, 2026 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 2.56% | - |
| Jun 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.47% | - |
| Jun 25, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 4.04 | 1.00% | 50 |
| Jun 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 70 |
| Jun 23, 2026 | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | - | 80 |
| Jun 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | - |
| Jun 19, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | - | 10 |
| Jun 18, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 4.04 | 1.00% | 10 |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 100 |
| Jun 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -6.91% | - |
| Jun 15, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 7.43% | - |
| Jun 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.81% | - |
| Jun 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| Jun 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 18.13% | - |
| Jun 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -10.34% | - |
| Jun 5, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Jun 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.87% | - |
| Jun 3, 2026 | 4.08 | 4.18 | 4.08 | 4.18 | 4.18 | - | - |
| Jun 2, 2026 | 4.30 | 4.30 | 4.18 | 4.18 | 4.18 | -2.79% | - |
| Jun 1, 2026 | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 2.38% | - |