MedNation AG (FRA:EIF)
Germany · Delayed Price · Currency is EUR 4.200
0.00 (0.00%)
Last updated: Jul 20, 2026, 9:04 AM CET
MedNation AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 20 |
| Jul 16, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | 1.94% | 20 |
| Jul 15, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.44% | - |
| Jul 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.95% | - |
| Jul 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Jul 10, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | 4.20 | 1.94% | 30 |
| Jul 9, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.49% | - |
| Jul 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.49% | - |
| Jul 7, 2026 | 4.18 | 4.18 | 4.04 | 4.04 | 4.04 | -3.81% | 20 |
| Jul 6, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | -2.33% | 30 |
| Jul 3, 2026 | 4.06 | 4.30 | 4.04 | 4.30 | 4.30 | 6.44% | 960 |
| Jul 2, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1.00% | 200 |
| Jul 1, 2026 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 2.56% | - |
| Jun 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jun 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.47% | - |
| Jun 25, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 4.04 | 1.00% | 50 |
| Jun 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 70 |
| Jun 23, 2026 | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | - | 80 |
| Jun 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | - |
| Jun 19, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | - | 10 |
| Jun 18, 2026 | 3.90 | 4.04 | 3.90 | 4.04 | 4.04 | 1.00% | 10 |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 100 |
| Jun 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -6.91% | - |
| Jun 15, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 7.43% | - |
| Jun 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.81% | - |
| Jun 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Jun 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| Jun 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 18.13% | - |
| Jun 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -10.34% | - |
| Jun 5, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Jun 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.87% | - |
| Jun 3, 2026 | 4.08 | 4.18 | 4.08 | 4.18 | 4.18 | - | - |
| Jun 2, 2026 | 4.30 | 4.30 | 4.18 | 4.18 | 4.18 | -2.79% | - |
| Jun 1, 2026 | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 2.38% | - |
| May 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 28, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 1.45% | - |
| May 27, 2026 | 4.20 | 4.20 | 4.14 | 4.14 | 4.14 | -5.48% | - |
| May 26, 2026 | 4.30 | 4.50 | 4.08 | 4.38 | 4.38 | 15.26% | 120 |
| May 25, 2026 | 4.28 | 4.48 | 3.80 | 3.80 | 3.80 | -9.52% | 250 |
| May 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 7.69% | 149 |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | - |
| May 20, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | - | - |
| May 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06% | 400 |
| May 18, 2026 | 3.70 | 3.88 | 3.70 | 3.88 | 3.88 | 4.86% | 400 |
| May 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | - |
| May 14, 2026 | 3.80 | 3.80 | 3.60 | 3.60 | 3.60 | - | 50 |
| May 13, 2026 | 3.70 | 3.80 | 3.60 | 3.60 | 3.60 | -2.70% | 50 |
| May 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| May 11, 2026 | 3.50 | 3.74 | 3.50 | 3.74 | 3.74 | 4.47% | 50 |