MedNation AG (FRA:EIF)
Germany · Delayed Price · Currency is EUR 4.020
+0.020 (0.50%)
At close: Sep 18, 2026
MedNation AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 0.50% | 20 |
| Sep 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 30 |
| Sep 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 230 |
| Sep 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | - |
| Sep 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.45% | - |
| Sep 9, 2026 | 3.02 | 4.06 | 3.02 | 4.06 | 4.06 | - | 30 |
| Sep 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.50% | 300 |
| Sep 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | - |
| Sep 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | - |
| Aug 31, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 28, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -7.32% | - |
| Aug 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 100 |
| Aug 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 7.89% | - |
| Aug 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | - |
| Aug 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | - |
| Aug 20, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | - | - |
| Aug 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.04% | - |
| Aug 18, 2026 | 3.80 | 3.96 | 3.80 | 3.96 | 3.96 | 1.54% | - |
| Aug 17, 2026 | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 2.63% | 850 |
| Aug 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | - |
| Aug 13, 2026 | 4.00 | 4.00 | 3.84 | 3.84 | 3.84 | -4.00% | 300 |
| Aug 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | - |
| Aug 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Aug 6, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.48% | - |
| Aug 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -4.61% | - |
| Aug 4, 2026 | 4.10 | 4.34 | 4.10 | 4.34 | 4.34 | 3.33% | 220 |
| Aug 3, 2026 | 4.12 | 4.20 | 4.08 | 4.20 | 4.20 | 2.44% | 150 |
| Jul 31, 2026 | 3.90 | 4.14 | 3.90 | 4.10 | 4.10 | -0.49% | 383 |
| Jul 30, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% | - |
| Jul 29, 2026 | 4.00 | 4.16 | 4.00 | 4.16 | 4.16 | -0.95% | 10 |
| Jul 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.96% | 100 |
| Jul 27, 2026 | 4.20 | 4.38 | 4.16 | 4.16 | 4.16 | 1.46% | 98 |
| Jul 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | - |
| Jul 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.85% | 200 |
| Jul 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| Jul 21, 2026 | 4.08 | 4.20 | 4.08 | 4.20 | 4.20 | - | 595 |
| Jul 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 100 |
| Jul 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 20 |
| Jul 16, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | 1.94% | 20 |
| Jul 15, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.44% | - |
| Jul 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.95% | - |
| Jul 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |