MedNation AG (FRA:EIF)
Germany · Delayed Price · Currency is EUR 3.800
-0.400 (-9.52%)
Last updated: May 25, 2026, 5:20 PM CET
MedNation AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 4.28 | 4.48 | 3.80 | 3.80 | 3.80 | -9.52% | 250 |
| May 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 7.69% | 149 |
| May 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | - |
| May 20, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | - | - |
| May 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06% | 400 |
| May 18, 2026 | 3.70 | 3.88 | 3.70 | 3.88 | 3.88 | 4.86% | 400 |
| May 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | - |
| May 14, 2026 | 3.80 | 3.80 | 3.60 | 3.60 | 3.60 | - | 50 |
| May 13, 2026 | 3.70 | 3.80 | 3.60 | 3.60 | 3.60 | -2.70% | 50 |
| May 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| May 11, 2026 | 3.50 | 3.74 | 3.50 | 3.74 | 3.74 | 4.47% | 50 |
| May 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% | - |
| May 7, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% | - |
| May 6, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 1.12% | 150 |
| May 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| May 4, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 1.69% | 50 |
| Apr 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4.09% | 100 |
| Apr 29, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 2.40% | - |
| Apr 28, 2026 | 3.48 | 3.48 | 3.34 | 3.34 | 3.34 | -1.76% | - |
| Apr 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Apr 24, 2026 | 3.40 | 3.50 | 3.34 | 3.50 | 3.50 | 1.74% | 8,400 |
| Apr 23, 2026 | 3.70 | 3.70 | 3.44 | 3.44 | 3.44 | 2.99% | 70 |
| Apr 22, 2026 | 3.80 | 3.80 | 3.34 | 3.34 | 3.34 | -2.34% | 250 |
| Apr 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Apr 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.33% | - |
| Apr 17, 2026 | 3.50 | 3.80 | 3.50 | 3.60 | 3.60 | 9.09% | 690 |
| Apr 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Apr 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Apr 14, 2026 | 3.30 | 3.38 | 3.16 | 3.38 | 3.38 | 1.20% | 186 |
| Apr 13, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -5.65% | - |
| Apr 10, 2026 | 3.30 | 3.54 | 3.30 | 3.54 | 3.54 | 10.62% | 560 |
| Apr 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.61% | - |
| Apr 8, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Apr 7, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| Apr 2, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -4.52% | 50 |
| Apr 1, 2026 | 3.22 | 3.60 | 3.22 | 3.54 | 3.54 | 7.27% | 650 |
| Mar 31, 2026 | 3.22 | 3.30 | 3.12 | 3.30 | 3.30 | 1.23% | 150 |
| Mar 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | 120 |
| Mar 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 50 |
| Mar 26, 2026 | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 2.48% | 170 |
| Mar 25, 2026 | 3.10 | 3.22 | 3.10 | 3.22 | 3.22 | 5.23% | 50 |
| Mar 24, 2026 | 3.24 | 3.24 | 3.06 | 3.06 | 3.06 | -1.29% | - |
| Mar 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% | - |
| Mar 20, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | -4.40% | - |
| Mar 19, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -0.63% | 60 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Mar 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Mar 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | - |
| Mar 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |