Skip to main content
logo
Eisai Co., Ltd. (FRA:EII)
Germany flag Germany · Delayed Price · Currency is EUR
25.10
-0.50 (-1.95%)
Last updated: Apr 23, 2026, 8:15 AM CET

FRA:EII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202625.1025.1025.1025.10--1.95%-
Apr 22, 202625.6025.6025.6025.6025.600.16%-
Apr 21, 202625.5625.5625.5625.5625.56-0.62%-
Apr 20, 202625.6625.7225.6625.7225.72-0.12%140
Apr 17, 202625.7525.7525.7525.7525.75-2.90%-
Apr 16, 202626.5226.5226.5226.5226.520.57%-
Apr 15, 202626.3826.3826.3726.3726.372.81%-
Apr 14, 202625.6525.6525.6525.6525.65-2.84%-
Apr 13, 202626.2326.4026.2326.4026.40-0.30%47
Apr 10, 202626.4826.4826.4826.4826.48-4.13%-
Apr 9, 202627.6227.6227.6227.6227.621.10%-
Apr 8, 202627.3227.3227.3227.3227.320.55%-
Apr 7, 202627.3127.3127.1727.1727.170.78%50
Apr 2, 202626.9626.9626.9626.9626.96-4.94%-
Apr 1, 202627.3028.3627.3028.3628.367.83%14
Mar 31, 202626.3026.3026.3026.3026.300.96%30
Mar 30, 202626.0526.0526.0526.0526.05-2.03%-
Mar 27, 202626.5926.5926.5926.5926.160.76%-
Mar 26, 202626.3926.3926.3926.3925.961.11%-
Mar 25, 202626.1026.1026.1026.1025.67-1.88%-
Mar 24, 202625.8426.6025.8426.6026.172.50%200
Mar 23, 202625.1525.9525.1525.9525.531.76%100
Mar 20, 202625.5025.5025.5025.5025.08-0.47%-
Mar 19, 202626.1626.1625.6225.6225.20-3.28%100
Mar 18, 202626.4926.4926.4926.4926.06-1.52%-
Mar 17, 202626.0426.9026.0426.9026.465.28%90
Mar 16, 202625.5525.5525.5525.5525.13-1.96%-
Mar 13, 202626.0626.0626.0626.0625.630.93%-
Mar 12, 202625.8225.8225.8225.8225.40-2.23%-
Mar 11, 202626.4126.4126.4126.4125.981.03%-
Mar 10, 202626.1426.1426.1426.1425.711.32%-
Mar 9, 202626.0126.0125.8025.8025.38-1.56%800
Mar 6, 202626.2126.2126.2126.2125.78-1.21%-
Mar 5, 202626.5326.5326.5326.5326.102.16%-
Mar 4, 202625.9725.9725.9725.9725.55-3.21%-
Mar 3, 202626.8326.8326.8326.8326.39-4.49%-
Mar 2, 202627.3628.0927.3628.0927.63-0.14%326
Feb 27, 202628.1328.1328.1328.1327.671.55%-
Feb 26, 202627.7027.7027.7027.7027.250.07%-
Feb 25, 202627.7627.7627.6827.6827.232.78%500
Feb 24, 202627.3927.5026.7526.9326.49-2.64%3,264
Feb 23, 202627.6627.6627.6627.6627.21-0.11%-
Feb 20, 202627.6927.6927.6927.6927.240.98%-
Feb 19, 202627.5427.5427.4227.4226.97-1.08%50
Feb 18, 202627.7227.7227.7227.7227.271.69%-
Feb 17, 202627.2627.2627.2627.2626.820.33%-
Feb 16, 202627.1727.1727.1727.1726.73-1.27%-
Feb 13, 202627.5227.5227.5227.5227.07-0.97%-
Feb 12, 202627.6127.7927.6127.7927.346.15%140
Feb 11, 202626.1826.1826.1826.1825.752.67%-