Skip to main content
logo
Eisai Co., Ltd. (FRA:EII)
Germany flag Germany · Delayed Price · Currency is EUR
25.90
+0.16 (0.62%)
At close: Aug 26, 2026

FRA:EII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202625.9025.9025.9025.90-0.62%-
Aug 25, 202625.7425.7425.7425.7425.74-0.43%-
Aug 24, 202625.8525.8525.8525.8525.85-0.62%-
Aug 21, 202626.0126.0126.0126.0126.01-1.74%-
Aug 20, 202626.4726.4726.4726.4726.472.72%-
Aug 19, 202625.7725.7725.7725.7725.770.43%-
Aug 18, 202625.6625.6625.6625.6625.662.11%-
Aug 17, 202625.1325.1325.1325.1325.13-4.08%-
Aug 14, 202626.2026.2026.2026.2026.20-0.53%-
Aug 13, 202626.3426.3426.3426.3426.34-4.22%-
Aug 12, 202626.6427.5026.6427.5027.503.34%50
Aug 11, 202626.6126.6126.6126.6126.610.15%-
Aug 10, 202626.5726.5726.5726.5726.572.31%-
Aug 7, 202625.9725.9725.9725.9725.972.57%-
Aug 6, 202625.3225.3225.3225.3225.323.18%-
Aug 5, 202624.5424.5424.5424.5424.54-2.77%-
Aug 4, 202625.2425.2425.2425.2425.24-0.47%-
Aug 3, 202625.3625.3625.3625.3625.36-1.48%-
Jul 31, 202625.7425.7425.7425.7425.74-6.40%-
Jul 30, 202626.4327.5026.4327.5027.502.38%220
Jul 29, 202626.8826.8826.8626.8626.865.83%200
Jul 28, 202625.3825.3825.3825.3825.380.91%-
Jul 27, 202625.1525.1525.1525.1525.151.90%-
Jul 24, 202624.6824.6824.6824.6824.682.11%-
Jul 23, 202624.1724.1724.1724.1724.17-0.94%-
Jul 22, 202624.4024.4024.4024.4024.402.65%-
Jul 21, 202623.7723.7723.7723.7723.770.42%-
Jul 20, 202623.6723.6723.6723.6723.670.38%-
Jul 17, 202623.5823.5823.5823.5823.582.70%290
Jul 16, 202622.9622.9622.9622.9622.961.68%-
Jul 15, 202622.5822.5822.5822.5822.58-6.19%-
Jul 14, 202623.3124.0723.3124.0724.073.57%200
Jul 13, 202622.2223.2422.2223.2423.24-2.15%490
Jul 10, 202623.7523.7523.7523.7523.754.53%200
Jul 9, 202622.7222.7222.7222.7222.72-1.82%-
Jul 8, 202623.1423.1423.1423.1423.140.39%-
Jul 7, 202623.0523.0523.0523.0523.05-0.09%-
Jul 6, 202623.0723.0723.0723.0723.070.83%-
Jul 3, 202622.8822.8822.8822.8822.882.33%-
Jul 2, 202622.3622.3622.3622.3622.362.10%-
Jul 1, 202621.9021.9021.9021.9021.90-0.86%-
Jun 30, 202622.0922.0922.0922.0922.090.27%-
Jun 29, 202622.0322.0322.0322.0322.033.57%-
Jun 26, 202621.2721.2721.2721.2721.270.95%-
Jun 25, 202621.0721.0721.0721.0721.071.44%-
Jun 24, 202620.7720.7720.7720.7720.77-3.66%-
Jun 23, 202620.6821.5620.6821.5621.564.46%150
Jun 22, 202620.7820.7820.6420.6420.64-0.63%50
Jun 19, 202620.7720.7720.7720.7720.77-2.07%-
Jun 18, 202621.2121.2121.2121.2121.214.43%-