Skip to main content
logo
Eisai Co., Ltd. (FRA:EII)
Germany flag Germany · Delayed Price · Currency is EUR
20.08
-0.12 (-0.59%)
Last updated: Jun 3, 2026, 8:20 AM CET

FRA:EII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202620.0820.0820.0820.08--0.59%-
Jun 2, 202620.2520.2520.2020.2020.20-1.13%100
Jun 1, 202620.4320.4320.4320.4320.43-3.81%-
May 29, 202621.2421.2421.2421.2421.240.66%-
May 28, 202621.1021.1021.1021.1021.10-2.09%100
May 27, 202621.5521.5521.5521.5521.550.80%-
May 26, 202621.3821.3821.3821.3821.38-2.64%-
May 25, 202622.0722.0721.9621.9621.96-3.98%80
May 22, 202622.8722.8722.8722.8722.871.11%50
May 21, 202622.6222.6222.6222.6222.62-0.57%-
May 20, 202622.7522.7522.7522.7522.75-5.41%-
May 19, 202624.0524.0524.0524.0524.050.50%-
May 18, 202623.9323.9323.9323.9323.93-3.86%-
May 15, 202624.8924.8924.8924.8924.89-0.56%-
May 14, 202625.0325.0325.0325.0325.03-3.92%-
May 13, 202625.1926.0525.1926.0526.054.20%98
May 12, 202625.0025.0025.0025.0025.00-100
May 11, 202625.0025.0025.0025.0025.00-0.60%-
May 8, 202625.1525.1525.1525.1525.15-0.87%-
May 7, 202625.3725.3725.3725.3725.370.48%-
May 6, 202625.2525.2525.2525.2525.250.20%-
May 5, 202625.2025.2025.2025.2025.200.08%-
May 4, 202625.1825.1825.1825.1825.182.23%-
Apr 30, 202624.6324.6324.6324.6324.632.80%-
Apr 29, 202623.9623.9623.9623.9623.96-3.62%40
Apr 28, 202624.2724.8624.2724.8624.863.07%80
Apr 27, 202624.1224.1224.1224.1224.12-3.64%-
Apr 24, 202625.0325.0325.0325.0325.03-0.28%-
Apr 23, 202625.1025.1025.1025.1025.10-1.95%-
Apr 22, 202625.6025.6025.6025.6025.600.16%-
Apr 21, 202625.5625.5625.5625.5625.56-0.62%-
Apr 20, 202625.6625.7225.6625.7225.72-0.12%140
Apr 17, 202625.7525.7525.7525.7525.75-2.90%-
Apr 16, 202626.5226.5226.5226.5226.520.57%-
Apr 15, 202626.3826.3826.3726.3726.372.81%-
Apr 14, 202625.6525.6525.6525.6525.65-2.84%-
Apr 13, 202626.2326.4026.2326.4026.40-0.30%47
Apr 10, 202626.4826.4826.4826.4826.48-4.13%-
Apr 9, 202627.6227.6227.6227.6227.621.10%-
Apr 8, 202627.3227.3227.3227.3227.320.55%-
Apr 7, 202627.3127.3127.1727.1727.170.78%50
Apr 2, 202626.9626.9626.9626.9626.96-4.94%-
Apr 1, 202627.3028.3627.3028.3628.367.83%14
Mar 31, 202626.3026.3026.3026.3026.300.96%30
Mar 30, 202626.0526.0526.0526.0526.05-0.41%-
Mar 27, 202626.5926.5926.5926.5926.160.76%-
Mar 26, 202626.3926.3926.3926.3925.961.11%-
Mar 25, 202626.1026.1026.1026.1025.67-1.88%-
Mar 24, 202625.8426.6025.8426.6026.172.50%200
Mar 23, 202625.1525.9525.1525.9525.531.76%100