Skip to main content
logo
Eisai Co., Ltd. (FRA:EII)
Germany flag Germany · Delayed Price · Currency is EUR
21.27
+0.20 (0.95%)
Last updated: Jun 26, 2026, 9:08 AM CET

FRA:EII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.2721.2721.2721.27-0.95%-
Jun 25, 202621.0721.0721.0721.0721.071.44%-
Jun 24, 202620.7720.7720.7720.7720.77-3.66%-
Jun 23, 202620.6821.5620.6821.5621.564.46%150
Jun 22, 202620.7820.7820.6420.6420.64-0.63%50
Jun 19, 202620.7720.7720.7720.7720.77-2.07%-
Jun 18, 202621.2121.2121.2121.2121.214.43%-
Jun 17, 202620.3120.3120.3120.3120.312.03%-
Jun 16, 202619.9119.9119.9119.9119.91-2.23%-
Jun 15, 202620.3620.3620.3620.3620.361.24%-
Jun 12, 202620.1120.1120.1120.1120.112.06%-
Jun 11, 202619.8619.8619.7119.7119.71-0.86%70
Jun 10, 202619.8819.8819.8819.8819.88-0.87%-
Jun 9, 202620.0520.0520.0520.0520.05-1.47%-
Jun 8, 202620.3520.3520.3520.3520.351.45%-
Jun 5, 202620.0620.0620.0620.0620.06-0.45%-
Jun 4, 202620.1520.1520.1520.1520.150.35%-
Jun 3, 202620.0820.0820.0820.0820.08-0.59%100
Jun 2, 202620.2520.2520.2020.2020.20-1.13%100
Jun 1, 202620.4320.4320.4320.4320.43-3.81%-
May 29, 202621.2421.2421.2421.2421.240.66%-
May 28, 202621.1021.1021.1021.1021.10-2.09%100
May 27, 202621.5521.5521.5521.5521.550.80%-
May 26, 202621.3821.3821.3821.3821.38-2.64%-
May 25, 202622.0722.0721.9621.9621.96-3.98%80
May 22, 202622.8722.8722.8722.8722.871.11%50
May 21, 202622.6222.6222.6222.6222.62-0.57%-
May 20, 202622.7522.7522.7522.7522.75-5.41%-
May 19, 202624.0524.0524.0524.0524.050.50%-
May 18, 202623.9323.9323.9323.9323.93-3.86%-
May 15, 202624.8924.8924.8924.8924.89-0.56%-
May 14, 202625.0325.0325.0325.0325.03-3.92%-
May 13, 202625.1926.0525.1926.0526.054.20%98
May 12, 202625.0025.0025.0025.0025.00-100
May 11, 202625.0025.0025.0025.0025.00-0.60%-
May 8, 202625.1525.1525.1525.1525.15-0.87%-
May 7, 202625.3725.3725.3725.3725.370.48%-
May 6, 202625.2525.2525.2525.2525.250.20%-
May 5, 202625.2025.2025.2025.2025.200.08%-
May 4, 202625.1825.1825.1825.1825.182.23%-
Apr 30, 202624.6324.6324.6324.6324.632.80%-
Apr 29, 202623.9623.9623.9623.9623.96-3.62%40
Apr 28, 202624.2724.8624.2724.8624.863.07%80
Apr 27, 202624.1224.1224.1224.1224.12-3.64%-
Apr 24, 202625.0325.0325.0325.0325.03-0.28%-
Apr 23, 202625.1025.1025.1025.1025.10-1.95%-
Apr 22, 202625.6025.6025.6025.6025.600.16%-
Apr 21, 202625.5625.5625.5625.5625.56-0.62%-
Apr 20, 202625.6625.7225.6625.7225.72-0.12%140
Apr 17, 202625.7525.7525.7525.7525.75-2.90%-