Einhell Germany AG (FRA:EIN)
Germany · Delayed Price · Currency is EUR 62.10
-0.80 (-1.27%)
At close: Oct 23, 2026
FRA:EIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.27% | - |
| Oct 22, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -1.72% | 30 |
| Oct 21, 2026 | 63.80 | 64.00 | 63.30 | 64.00 | 64.00 | 0.31% | 190 |
| Oct 20, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.16% | - |
| Oct 19, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.95% | - |
| Oct 16, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Oct 15, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - | - |
| Oct 14, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.79% | - |
| Oct 13, 2026 | 63.10 | 64.00 | 63.10 | 63.60 | 63.60 | -0.62% | 160 |
| Oct 12, 2026 | 62.90 | 64.00 | 62.90 | 64.00 | 64.00 | 3.06% | 50 |
| Oct 9, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.11% | - |
| Oct 8, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.32% | - |
| Oct 7, 2026 | 64.10 | 64.10 | 63.00 | 63.00 | 63.00 | -1.72% | - |
| Oct 6, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -3.17% | - |
| Oct 5, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 1.85% | 230 |
| Oct 2, 2026 | 64.60 | 65.00 | 64.60 | 65.00 | 65.00 | 0.62% | - |
| Oct 1, 2026 | 65.10 | 66.50 | 64.60 | 64.60 | 64.60 | -1.52% | 15 |
| Sep 30, 2026 | 64.60 | 66.00 | 64.60 | 65.60 | 65.60 | -2.81% | 19 |
| Sep 29, 2026 | 65.50 | 67.50 | 65.50 | 67.50 | 67.50 | 3.05% | 50 |
| Sep 28, 2026 | 65.80 | 65.80 | 65.50 | 65.50 | 65.50 | -0.46% | - |
| Sep 25, 2026 | 65.00 | 65.80 | 65.00 | 65.80 | 65.80 | -1.35% | - |
| Sep 24, 2026 | 65.10 | 66.70 | 65.10 | 66.70 | 66.70 | 0.76% | 150 |
| Sep 23, 2026 | 66.10 | 66.20 | 66.10 | 66.20 | 66.20 | -0.60% | - |
| Sep 22, 2026 | 65.10 | 66.60 | 65.10 | 66.60 | 66.60 | 1.22% | 150 |
| Sep 21, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -2.66% | - |
| Sep 18, 2026 | 67.20 | 67.60 | 67.20 | 67.60 | 67.60 | 0.60% | 22 |
| Sep 17, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.60% | - |
| Sep 16, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.18% | - |
| Sep 15, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.88% | - |
| Sep 14, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.15% | - |
| Sep 11, 2026 | 68.60 | 69.70 | 68.10 | 68.10 | 68.10 | -1.87% | 165 |
| Sep 10, 2026 | 69.40 | 69.50 | 69.40 | 69.40 | 69.40 | - | 430 |
| Sep 9, 2026 | 70.40 | 70.40 | 69.40 | 69.40 | 69.40 | -2.25% | - |
| Sep 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | - |
| Sep 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.10% | - |
| Sep 4, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -1.36% | - |
| Sep 3, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.27% | - |
| Sep 2, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.80% | - |
| Sep 1, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.84% | - |
| Aug 31, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | 100 |
| Aug 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.27% | - |
| Aug 27, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - | - |
| Aug 26, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -1.07% | - |
| Aug 25, 2026 | 71.80 | 74.60 | 71.80 | 74.60 | 74.60 | 4.78% | 200 |
| Aug 24, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -1.11% | - |
| Aug 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.96% | 160 |
| Aug 20, 2026 | 74.40 | 74.40 | 72.70 | 72.70 | 72.70 | - | 160 |
| Aug 19, 2026 | 71.30 | 72.70 | 71.30 | 72.70 | 72.70 | -0.95% | 160 |
| Aug 18, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.69% | - |
| Aug 17, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.14% | - |