EBOS Group Limited (FRA:EJG)
Germany · Delayed Price · Currency is EUR 9.35
-0.20 (-2.09%)
Last updated: Jun 3, 2026, 9:55 AM CET
FRA:EJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | - |
| Jun 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| May 29, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 2.66% | - |
| May 28, 2026 | 9.60 | 10.00 | 9.40 | 9.40 | 9.40 | -11.32% | - |
| May 27, 2026 | 9.55 | 10.60 | 9.55 | 10.60 | 10.60 | 11.58% | 947 |
| May 26, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | -3.06% | - |
| May 25, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -1.01% | - |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| May 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% | - |
| May 20, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | - | - |
| May 19, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| May 18, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | -2.97% | - |
| May 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| May 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -8.11% | - |
| May 12, 2026 | 10.10 | 11.10 | 10.10 | 11.10 | 11.10 | 8.82% | 50 |
| May 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| May 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| May 7, 2026 | 10.80 | 10.80 | 10.40 | 10.40 | 10.40 | -8.77% | - |
| May 6, 2026 | 10.40 | 11.40 | 10.40 | 11.40 | 11.40 | 9.62% | 55 |
| May 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| May 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Apr 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Apr 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Apr 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Apr 27, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | - |
| Apr 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Apr 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Apr 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Apr 21, 2026 | 10.70 | 11.70 | 10.70 | 10.70 | 10.70 | -0.93% | 22 |
| Apr 20, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | - |
| Apr 17, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -1.83% | - |
| Apr 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Apr 14, 2026 | 11.10 | 11.60 | 10.60 | 10.70 | 10.70 | -3.60% | 3,001 |
| Apr 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Apr 9, 2026 | 11.90 | 11.90 | 10.90 | 10.90 | 10.90 | -1.80% | 1 |
| Apr 8, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | 0.91% | - |
| Apr 7, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Apr 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | - |
| Apr 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | - |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Mar 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Mar 17, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | - |
| Mar 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Mar 13, 2026 | 10.80 | 11.90 | 10.80 | 10.90 | 10.90 | - | 2 |
| Mar 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Mar 10, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 1.82% | - |
| Mar 9, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -1.79% | - |