EBOS Group Limited (FRA:EJG)
Germany · Delayed Price · Currency is EUR 10.00
-0.20 (-1.96%)
Last updated: Oct 23, 2026, 8:55 AM CEST
FRA:EJG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 122 |
| Oct 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Oct 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.08% | - |
| Oct 20, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | 1.55% | - |
| Oct 19, 2026 | 9.65 | 9.70 | 9.65 | 9.65 | 9.65 | -1.53% | - |
| Oct 16, 2026 | 9.75 | 9.85 | 9.75 | 9.80 | 9.80 | 2.08% | - |
| Oct 15, 2026 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | 1.05% | - |
| Oct 14, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | -3.06% | - |
| Oct 12, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 7.10% | 122 |
| Oct 9, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 0.55% | - |
| Oct 8, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | -0.55% | - |
| Oct 7, 2026 | 9.10 | 9.20 | 9.10 | 9.15 | 9.15 | 0.55% | - |
| Oct 6, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 3.41% | - |
| Oct 5, 2026 | 8.80 | 8.85 | 8.80 | 8.80 | 8.80 | -2.22% | - |
| Oct 2, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | -1.10% | - |
| Oct 1, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | -1.62% | - |
| Sep 28, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | - | 50 |
| Sep 25, 2026 | 9.25 | 9.30 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Sep 24, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | -0.53% | - |
| Sep 23, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | - | - |
| Sep 22, 2026 | 9.35 | 9.40 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Sep 21, 2026 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | - | - |
| Sep 18, 2026 | 9.45 | 9.50 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Sep 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| Sep 16, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 1.57% | - |
| Sep 15, 2026 | 9.55 | 9.60 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| Sep 14, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | -0.52% | - |
| Sep 11, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 0.52% | - |
| Sep 10, 2026 | 9.65 | 10.60 | 9.65 | 9.65 | 9.65 | -1.53% | 50 |
| Sep 9, 2026 | 9.80 | 9.85 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Sep 8, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | -1.00% | - |
| Sep 7, 2026 | 9.95 | 10.00 | 9.95 | 10.00 | 10.00 | -0.99% | - |
| Sep 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Sep 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -13.61% | - |
| Aug 26, 2026 | 10.80 | 11.90 | 10.80 | 11.90 | 11.58 | 8.18% | 260 |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | - | - |
| Aug 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | -1.79% | - |
| Aug 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.89 | -2.61% | - |
| Aug 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.19 | - | - |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.19 | 7.48% | - |
| Aug 18, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.41 | 1.90% | - |
| Aug 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.21 | - | - |
| Aug 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.21 | -0.94% | - |
| Aug 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.31 | -1.85% | - |
| Aug 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.51 | - | - |
| Aug 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.51 | - | - |
| Aug 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.51 | 0.93% | - |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.41 | -0.93% | - |
| Aug 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.51 | - | - |
| Aug 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.51 | 1.89% | - |