EBOS Group Limited (FRA:EJG)
Germany · Delayed Price · Currency is EUR 10.30
+0.10 (0.98%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:EJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Apr 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Apr 21, 2026 | 10.70 | 11.70 | 10.70 | 10.70 | 10.70 | -0.93% | 22 |
| Apr 20, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | - |
| Apr 17, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -1.83% | - |
| Apr 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Apr 14, 2026 | 11.10 | 11.60 | 10.60 | 10.70 | 10.70 | -3.60% | 3,001 |
| Apr 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Apr 9, 2026 | 11.90 | 11.90 | 10.90 | 10.90 | 10.90 | -1.80% | 1 |
| Apr 8, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | 0.91% | - |
| Apr 7, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Apr 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | - |
| Apr 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | - |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Mar 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Mar 17, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | - |
| Mar 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Mar 13, 2026 | 10.80 | 11.90 | 10.80 | 10.90 | 10.90 | - | 2 |
| Mar 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Mar 10, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 1.82% | - |
| Mar 9, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -1.79% | - |
| Mar 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Mar 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Mar 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.30 | 0.87% | - |
| Mar 3, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.20 | - | - |
| Mar 2, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.20 | -1.71% | - |
| Feb 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.39 | -0.85% | - |
| Feb 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.49 | -0.84% | - |
| Feb 25, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.59 | 0.85% | - |
| Feb 24, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.49 | -2.48% | - |
| Feb 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.78 | 0.83% | - |
| Feb 20, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 11.69 | -2.44% | - |
| Feb 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.98 | -6.11% | - |
| Feb 18, 2026 | 12.10 | 13.10 | 12.10 | 13.10 | 12.76 | 11.02% | 64 |
| Feb 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.49 | -0.84% | - |
| Feb 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.59 | 0.85% | - |
| Feb 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.49 | -3.28% | - |
| Feb 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.88 | -1.61% | - |
| Feb 11, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.08 | -2.36% | - |
| Feb 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.37 | 0.79% | - |
| Feb 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.27 | -0.79% | - |
| Feb 6, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.37 | - | - |
| Feb 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.37 | 0.79% | - |
| Feb 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.27 | - | - |
| Feb 3, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.27 | -8.03% | - |
| Feb 2, 2026 | 12.60 | 13.70 | 12.60 | 13.70 | 13.34 | 8.73% | 555 |
| Jan 30, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.27 | - | - |
| Jan 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.27 | -0.79% | - |