EBOS Group Limited (FRA:EJG)
Germany · Delayed Price · Currency is EUR 9.75
+0.05 (0.52%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:EJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 0.52% | - |
| Jun 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Jun 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.04% | - |
| Jun 23, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -0.51% | - |
| Jun 22, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | - | - |
| Jun 19, 2026 | 9.85 | 9.85 | 9.80 | 9.85 | 9.85 | 1.03% | - |
| Jun 18, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 1.04% | - |
| Jun 17, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | -1.03% | - |
| Jun 16, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | -7.14% | - |
| Jun 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Jun 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.04% | - |
| Jun 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Jun 10, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Jun 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Jun 8, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 2.05% | - |
| Jun 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.17% | - |
| Jun 4, 2026 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | 0.53% | - |
| Jun 3, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | -1.57% | - |
| Jun 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jun 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| May 29, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 2.66% | - |
| May 28, 2026 | 9.60 | 10.00 | 9.40 | 9.40 | 9.40 | -11.32% | - |
| May 27, 2026 | 9.55 | 10.60 | 9.55 | 10.60 | 10.60 | 11.58% | 947 |
| May 26, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | -3.06% | - |
| May 25, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -1.01% | - |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| May 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% | - |
| May 20, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | - | - |
| May 19, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| May 18, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | -2.97% | - |
| May 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| May 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -8.11% | - |
| May 12, 2026 | 10.10 | 11.10 | 10.10 | 11.10 | 11.10 | 8.82% | 50 |
| May 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| May 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| May 7, 2026 | 10.80 | 10.80 | 10.40 | 10.40 | 10.40 | -8.77% | - |
| May 6, 2026 | 10.40 | 11.40 | 10.40 | 11.40 | 11.40 | 9.62% | 55 |
| May 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| May 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Apr 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Apr 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Apr 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Apr 27, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | - |
| Apr 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Apr 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.77% | - |
| Apr 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Apr 21, 2026 | 10.70 | 11.70 | 10.70 | 10.70 | 10.70 | -0.93% | 22 |
| Apr 20, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | - |
| Apr 17, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -1.83% | - |