EBOS Group Limited (FRA:EJG)
Germany · Delayed Price · Currency is EUR 11.90
+0.90 (8.18%)
Last updated: Aug 26, 2026, 4:53 PM CET
FRA:EJG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.80 | 11.90 | 10.80 | 11.90 | 11.58 | 8.18% | 260 |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | - | - |
| Aug 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | -1.79% | - |
| Aug 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.89 | -2.61% | - |
| Aug 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.19 | - | - |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.19 | 7.48% | - |
| Aug 18, 2026 | 10.70 | 10.70 | 10.60 | 10.70 | 10.41 | 1.90% | - |
| Aug 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.21 | - | - |
| Aug 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.21 | -0.94% | - |
| Aug 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.31 | -1.85% | - |
| Aug 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.51 | - | - |
| Aug 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.51 | - | - |
| Aug 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.51 | 0.93% | - |
| Aug 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.41 | -0.93% | - |
| Aug 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.51 | - | - |
| Aug 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.51 | 1.89% | - |
| Aug 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.31 | 0.95% | - |
| Aug 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.21 | -3.67% | - |
| Jul 31, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.60 | - | - |
| Jul 30, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.60 | - | - |
| Jul 29, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.60 | 2.83% | - |
| Jul 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.31 | -0.93% | - |
| Jul 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.41 | - | - |
| Jul 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.41 | - | - |
| Jul 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.41 | -1.83% | - |
| Jul 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.60 | -0.91% | - |
| Jul 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | -0.90% | - |
| Jul 20, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 10.80 | - | - |
| Jul 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.80 | - | - |
| Jul 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.80 | 0.91% | - |
| Jul 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | - | - |
| Jul 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | 0.92% | - |
| Jul 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.60 | 0.93% | - |
| Jul 10, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.51 | 0.93% | - |
| Jul 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.41 | 1.90% | - |
| Jul 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.21 | 0.96% | - |
| Jul 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.12 | 1.96% | - |
| Jul 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.92 | 2.51% | - |
| Jul 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.68 | 2.05% | - |
| Jul 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.48 | -3.47% | - |
| Jul 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.82 | 1.51% | - |
| Jun 30, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.68 | 1.53% | - |
| Jun 29, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.53 | 0.51% | - |
| Jun 26, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.48 | 0.52% | - |
| Jun 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.44 | 1.04% | - |
| Jun 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.34 | -2.04% | - |
| Jun 23, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.53 | -0.51% | - |
| Jun 22, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.58 | - | - |
| Jun 19, 2026 | 9.85 | 9.85 | 9.80 | 9.85 | 9.58 | 1.03% | - |
| Jun 18, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.48 | 1.04% | - |