Ebara Jitsugyo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	15.50	15.50	15.40	15.40	15.40	1.99%	-
Feb 19, 2026	15.00	15.10	15.00	15.10	15.10	-	-
Feb 18, 2026	15.20	15.90	15.10	15.10	15.10	1.34%	200
Feb 17, 2026	15.00	15.00	14.90	14.90	14.90	-1.32%	-
Feb 16, 2026	15.20	15.20	15.10	15.10	15.10	4.14%	-
Feb 13, 2026	14.40	14.50	14.40	14.50	14.50	-2.03%	-
Feb 12, 2026	14.80	14.80	14.80	14.80	14.80	6.47%	-
Feb 11, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
Feb 10, 2026	13.70	13.80	13.70	13.80	13.80	17.95%	-
Feb 9, 2026	11.70	12.30	11.70	11.70	11.70	2.63%	100
Feb 6, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Feb 5, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Feb 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Feb 3, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Feb 2, 2026	11.30	11.90	11.30	11.30	11.30	-0.88%	251
Jan 30, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jan 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Jan 28, 2026	11.50	11.50	11.40	11.40	11.40	-2.56%	-
Jan 27, 2026	11.70	12.30	11.70	11.70	11.70	-1.68%	8
Jan 26, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
Jan 23, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Jan 22, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Jan 21, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Jan 20, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jan 19, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
Jan 16, 2026	12.50	12.60	12.50	12.60	12.60	2.44%	-
Jan 15, 2026	12.20	12.30	12.20	12.30	12.30	0.82%	-
Jan 14, 2026	12.10	12.20	12.10	12.20	12.20	2.52%	-
Jan 13, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Jan 12, 2026	11.80	11.80	11.70	11.70	11.70	-0.85%	-
Jan 9, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Jan 8, 2026	12.00	12.10	12.00	12.00	12.00	1.69%	-
Jan 7, 2026	11.80	12.50	11.80	11.80	11.80	0.85%	51
Jan 6, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Jan 5, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jan 2, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Dec 30, 2025	11.40	11.40	11.40	11.40	11.40	-4.20%	4
Dec 29, 2025	11.80	11.90	11.80	11.90	11.90	5.31%	-
Dec 23, 2025	11.30	11.30	11.30	11.30	11.14	-0.88%	-
Dec 22, 2025	11.40	11.40	11.40	11.40	11.24	0.88%	-
Dec 19, 2025	11.40	11.40	11.30	11.30	11.14	-	-
Dec 18, 2025	11.30	11.30	11.30	11.30	11.14	1.80%	-
Dec 17, 2025	11.10	11.10	11.10	11.10	10.94	-	362
Dec 16, 2025	11.20	11.20	11.10	11.10	10.94	-2.63%	-
Dec 15, 2025	11.50	11.50	11.40	11.40	11.24	0.88%	-
Dec 12, 2025	11.30	11.30	11.30	11.30	11.14	1.80%	-
Dec 11, 2025	11.10	11.10	11.10	11.10	10.94	-2.63%	-
Dec 10, 2025	11.40	11.40	11.40	11.40	11.24	-0.87%	-
Dec 9, 2025	11.50	11.50	11.50	11.50	11.33	0.88%	-
Dec 8, 2025	11.50	11.50	11.40	11.40	11.24	-0.87%	-