FRA:EJI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.70	12.80	12.70	12.80	12.80	0.79%	-
Jul 30, 2026	12.40	12.70	12.40	12.70	12.70	4.10%	-
Jul 29, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Jul 28, 2026	12.40	12.40	12.30	12.30	12.30	-3.15%	-
Jul 27, 2026	12.60	12.70	12.60	12.70	12.70	1.60%	-
Jul 24, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
Jul 23, 2026	12.70	12.70	12.60	12.70	12.70	1.60%	-
Jul 22, 2026	12.60	12.60	12.50	12.50	12.50	0.81%	-
Jul 21, 2026	12.50	12.50	12.40	12.40	12.40	1.64%	-
Jul 20, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jul 17, 2026	12.10	12.20	12.10	12.20	12.20	-3.17%	-
Jul 16, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Jul 15, 2026	12.70	12.80	12.70	12.80	12.80	2.40%	-
Jul 14, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jul 13, 2026	12.50	12.60	12.50	12.60	12.60	-1.56%	-
Jul 10, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
Jul 9, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Jul 8, 2026	12.90	12.90	12.80	12.80	12.80	0.79%	-
Jul 7, 2026	12.80	12.80	12.70	12.70	12.70	-1.55%	-
Jul 6, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Jul 3, 2026	13.10	13.10	13.00	13.00	13.00	1.56%	-
Jul 2, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Jul 1, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jun 30, 2026	13.00	13.00	12.90	12.90	12.90	0.78%	-
Jun 29, 2026	12.80	12.90	12.80	12.80	12.80	-3.01%	-
Jun 26, 2026	13.30	13.40	13.30	13.40	13.20	-	-
Jun 25, 2026	13.50	13.50	13.40	13.40	13.20	2.29%	-
Jun 24, 2026	13.10	13.10	13.10	13.10	12.90	3.15%	-
Jun 23, 2026	12.70	12.70	12.70	12.70	12.51	-2.31%	-
Jun 22, 2026	12.90	13.60	12.90	13.00	12.80	1.56%	2
Jun 19, 2026	12.80	12.80	12.80	12.80	12.61	-	-
Jun 18, 2026	12.90	12.90	12.80	12.80	12.61	0.79%	-
Jun 17, 2026	12.70	12.70	12.70	12.70	12.51	2.42%	-
Jun 16, 2026	12.40	12.40	12.40	12.40	12.21	-1.59%	-
Jun 15, 2026	12.50	12.60	12.50	12.60	12.41	2.44%	-
Jun 12, 2026	12.20	12.30	12.20	12.30	12.11	2.50%	-
Jun 11, 2026	11.90	12.00	11.90	12.00	11.82	-	-
Jun 10, 2026	12.00	12.00	12.00	12.00	11.82	-1.64%	-
Jun 9, 2026	12.20	12.80	12.20	12.20	12.01	2.52%	2
Jun 8, 2026	11.90	12.00	11.90	11.90	11.72	-2.46%	-
Jun 5, 2026	12.10	12.20	12.10	12.20	12.01	2.52%	-
Jun 4, 2026	11.90	11.90	11.90	11.90	11.72	-	-
Jun 3, 2026	11.90	11.90	11.90	11.90	11.72	-	-
Jun 2, 2026	11.90	11.90	11.90	11.90	11.72	-0.83%	-
Jun 1, 2026	12.10	12.10	12.00	12.00	11.82	-4.00%	-
May 29, 2026	12.60	13.10	12.50	12.50	12.31	-	1
May 28, 2026	12.60	12.60	12.50	12.50	12.31	-0.79%	-
May 27, 2026	12.70	12.70	12.60	12.60	12.41	-	-
May 26, 2026	12.60	12.60	12.60	12.60	12.41	-	-
May 25, 2026	12.60	12.60	12.60	12.60	12.41	-	-