FRA:EJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	20.61	20.61	20.61	20.61	20.61	-0.87%	-
Feb 19, 2026	20.79	20.79	20.79	20.79	20.79	-2.39%	-
Feb 18, 2026	20.90	21.30	20.90	21.30	21.30	3.70%	888
Feb 17, 2026	20.54	20.54	20.54	20.54	20.54	-0.24%	-
Feb 16, 2026	20.59	20.59	20.59	20.59	20.59	-0.77%	-
Feb 13, 2026	20.75	20.75	20.75	20.75	20.75	0.83%	-
Feb 12, 2026	20.58	20.58	20.58	20.58	20.58	-2.33%	-
Feb 11, 2026	21.07	21.07	21.07	21.07	21.07	1.59%	-
Feb 10, 2026	20.74	20.74	20.74	20.74	20.74	-1.05%	-
Feb 9, 2026	20.96	20.96	20.96	20.96	20.96	-1.23%	-
Feb 6, 2026	21.22	21.22	21.22	21.22	21.22	2.91%	-
Feb 5, 2026	20.62	20.62	20.62	20.62	20.62	2.33%	-
Feb 4, 2026	20.12	20.15	20.12	20.15	20.15	0.05%	10
Feb 3, 2026	20.14	20.14	20.14	20.14	20.14	-2.14%	-
Feb 2, 2026	20.58	20.58	20.58	20.58	20.58	-1.81%	-
Jan 30, 2026	20.96	20.96	20.96	20.96	20.96	1.30%	-
Jan 29, 2026	20.69	20.69	20.69	20.69	20.69	0.73%	-
Jan 28, 2026	20.54	20.54	20.54	20.54	20.54	-4.82%	-
Jan 27, 2026	21.17	21.58	21.17	21.58	21.58	0.61%	10
Jan 26, 2026	21.45	21.45	21.45	21.45	21.45	1.90%	-
Jan 23, 2026	21.05	21.05	21.05	21.05	21.05	-0.47%	-
Jan 22, 2026	21.15	21.15	21.15	21.15	21.15	-0.47%	-
Jan 21, 2026	21.25	21.25	21.25	21.25	21.25	-1.30%	-
Jan 20, 2026	21.53	21.53	21.53	21.53	21.53	1.70%	-
Jan 19, 2026	21.17	21.17	21.17	21.17	21.17	-1.03%	-
Jan 16, 2026	21.39	21.39	21.39	21.39	21.39	-3.82%	-
Jan 15, 2026	21.82	22.24	21.82	22.24	22.24	-0.63%	5
Jan 14, 2026	22.38	22.38	22.38	22.38	22.38	-0.40%	-
Jan 13, 2026	22.47	22.47	22.47	22.47	22.47	-0.44%	-
Jan 12, 2026	22.57	22.57	22.57	22.57	22.57	1.30%	-
Jan 9, 2026	22.28	22.28	22.28	22.28	22.28	-0.58%	-
Jan 8, 2026	22.41	22.41	22.41	22.41	22.41	-	-
Jan 7, 2026	22.41	22.41	22.41	22.41	22.41	-0.62%	-
Jan 6, 2026	22.55	22.55	22.55	22.55	22.55	0.62%	-
Jan 5, 2026	22.41	22.41	22.41	22.41	22.41	0.63%	-
Jan 2, 2026	22.27	22.27	22.27	22.27	22.27	-0.31%	-
Dec 30, 2025	22.34	22.34	22.34	22.34	22.34	-0.53%	-
Dec 29, 2025	22.46	22.46	22.46	22.46	22.46	2.28%	-
Dec 23, 2025	21.96	21.96	21.96	21.96	21.96	3.24%	-
Dec 22, 2025	21.27	21.27	21.27	21.27	21.27	-4.66%	-
Dec 19, 2025	22.31	22.31	22.31	22.31	22.31	0.31%	-
Dec 18, 2025	22.24	22.24	22.24	22.24	22.24	1.14%	-
Dec 17, 2025	21.99	21.99	21.99	21.99	21.99	-2.61%	-
Dec 16, 2025	22.58	22.58	22.58	22.58	22.58	-1.05%	-
Dec 15, 2025	22.82	22.82	22.82	22.82	22.82	4.82%	-
Dec 12, 2025	21.77	21.77	21.77	21.77	21.77	1.78%	-
Dec 11, 2025	21.39	21.39	21.39	21.39	21.39	-0.74%	-
Dec 10, 2025	21.55	21.55	21.55	21.55	21.55	0.37%	-
Dec 9, 2025	21.47	21.47	21.47	21.47	21.47	-0.56%	-
Dec 8, 2025	21.59	21.59	21.59	21.59	21.59	1.36%	-