FRA:EJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	20.02	20.02	20.02	20.02	20.02	4.19%	1,000
Jul 24, 2026	19.22	19.22	19.22	19.22	19.22	1.88%	-
Jul 23, 2026	18.86	18.86	18.86	18.86	18.86	-2.00%	-
Jul 22, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%	-
Jul 21, 2026	19.37	19.37	19.37	19.37	19.37	-0.28%	-
Jul 20, 2026	19.42	19.42	19.42	19.42	19.42	1.25%	-
Jul 17, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%	-
Jul 16, 2026	19.20	19.20	19.20	19.20	19.20	1.32%	-
Jul 15, 2026	18.95	18.95	18.95	18.95	18.95	-1.28%	-
Jul 14, 2026	19.20	19.20	19.20	19.20	19.20	2.13%	-
Jul 13, 2026	18.80	18.80	18.80	18.80	18.80	1.05%	-
Jul 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.77%	-
Jul 9, 2026	18.75	18.75	18.75	18.75	18.75	-1.39%	-
Jul 8, 2026	19.01	19.01	19.01	19.01	19.01	0.03%	-
Jul 7, 2026	19.01	19.01	19.01	19.01	19.01	1.93%	-
Jul 6, 2026	18.65	18.65	18.65	18.65	18.65	0.40%	-
Jul 3, 2026	18.57	18.57	18.57	18.57	18.57	1.53%	-
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	3.92%	-
Jul 1, 2026	17.60	17.60	17.60	17.60	17.60	-5.60%	-
Jun 30, 2026	18.32	18.65	18.32	18.65	18.65	1.00%	3
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	2.10%	-
Jun 26, 2026	18.08	18.08	18.08	18.08	18.08	0.44%	-
Jun 25, 2026	18.00	18.00	18.00	18.00	18.00	-0.63%	-
Jun 24, 2026	18.12	18.12	18.12	18.12	18.12	0.78%	-
Jun 23, 2026	17.98	17.98	17.98	17.98	17.98	1.58%	-
Jun 22, 2026	17.70	17.70	17.70	17.70	17.70	-1.97%	-
Jun 19, 2026	18.05	18.05	18.05	18.05	18.05	-0.30%	-
Jun 18, 2026	18.11	18.11	18.11	18.11	18.11	2.00%	-
Jun 17, 2026	17.75	17.75	17.75	17.75	17.75	-1.53%	-
Jun 16, 2026	18.03	18.03	18.03	18.03	18.03	0.59%	-
Jun 15, 2026	17.92	17.92	17.92	17.92	17.92	-1.59%	-
Jun 12, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%	-
Jun 11, 2026	18.31	18.31	18.31	18.31	18.31	-0.76%	-
Jun 10, 2026	18.45	18.45	18.45	18.45	18.45	2.07%	-
Jun 9, 2026	18.08	18.08	18.08	18.08	18.08	0.08%	-
Jun 8, 2026	18.06	18.06	18.06	18.06	18.06	0.61%	-
Jun 5, 2026	17.95	17.95	17.95	17.95	17.95	2.84%	-
Jun 4, 2026	17.46	17.46	17.46	17.46	17.46	-1.10%	-
Jun 3, 2026	17.65	17.65	17.65	17.65	17.65	-0.59%	-
Jun 2, 2026	17.76	17.76	17.76	17.76	17.76	-0.75%	-
Jun 1, 2026	17.89	17.89	17.89	17.89	17.89	-3.35%	-
May 29, 2026	18.51	18.51	18.51	18.51	18.51	-0.08%	-
May 28, 2026	18.53	18.53	18.53	18.53	18.53	-1.23%	-
May 27, 2026	18.76	18.76	18.76	18.76	18.76	-1.00%	-
May 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.18%	-
May 25, 2026	18.98	18.98	18.98	18.98	18.98	-1.73%	-
May 22, 2026	19.36	19.36	19.32	19.32	19.32	-2.70%	2
May 21, 2026	19.85	19.85	19.85	19.85	19.85	-1.59%	-
May 20, 2026	20.17	20.17	20.17	20.17	20.17	-0.15%	-
May 19, 2026	20.20	20.20	20.20	20.20	20.20	0.50%	100