FRA:EJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.42	20.42	20.42	20.42	20.42	-2.90%	-
Oct 22, 2026	20.44	21.03	20.44	21.03	21.03	5.26%	100
Oct 21, 2026	19.98	19.98	19.98	19.98	19.98	1.16%	-
Oct 20, 2026	19.75	19.75	19.75	19.75	19.75	0.59%	-
Oct 19, 2026	19.64	19.64	19.64	19.64	19.64	1.53%	-
Oct 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.77%	-
Oct 15, 2026	19.04	19.49	19.04	19.49	19.49	2.71%	50
Oct 14, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%	-
Oct 13, 2026	19.02	19.02	19.02	19.02	19.02	0.24%	-
Oct 12, 2026	18.97	18.97	18.97	18.97	18.97	1.36%	-
Oct 9, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%	-
Oct 8, 2026	18.77	18.77	18.77	18.77	18.77	1.30%	-
Oct 7, 2026	18.53	18.53	18.53	18.53	18.53	0.46%	-
Oct 6, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%	-
Oct 5, 2026	18.53	18.53	18.53	18.53	18.53	0.54%	-
Oct 2, 2026	18.43	18.43	18.43	18.43	18.43	0.35%	-
Oct 1, 2026	18.37	18.37	18.37	18.37	18.37	-1.84%	-
Sep 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%	-
Sep 29, 2026	18.85	18.85	18.85	18.85	18.85	0.10%	20
Sep 28, 2026	19.07	19.07	19.07	19.07	18.83	0.05%	-
Sep 25, 2026	19.06	19.06	19.06	19.06	18.82	0.53%	-
Sep 24, 2026	18.96	18.96	18.96	18.96	18.72	-0.11%	-
Sep 23, 2026	18.98	18.98	18.98	18.98	18.74	-	-
Sep 22, 2026	18.98	18.98	18.98	18.98	18.74	-0.13%	-
Sep 21, 2026	19.00	19.00	19.00	19.00	18.77	-1.76%	-
Sep 18, 2026	19.50	19.50	19.34	19.34	19.10	-1.68%	201
Sep 17, 2026	19.67	19.67	19.67	19.67	19.43	1.55%	-
Sep 16, 2026	19.37	19.37	19.37	19.37	19.13	-1.32%	-
Sep 15, 2026	19.63	19.63	19.63	19.63	19.39	-3.11%	-
Sep 14, 2026	19.85	20.26	19.85	20.26	20.01	5.00%	800
Sep 11, 2026	19.30	19.30	19.30	19.30	19.06	-1.33%	-
Sep 10, 2026	19.56	19.56	19.56	19.56	19.31	-0.15%	-
Sep 9, 2026	19.59	19.59	19.59	19.59	19.34	0.41%	-
Sep 8, 2026	19.51	19.51	19.51	19.51	19.26	2.07%	-
Sep 7, 2026	19.11	19.11	19.11	19.11	18.87	-0.29%	-
Sep 4, 2026	19.16	19.17	19.16	19.17	18.93	-0.39%	10
Sep 3, 2026	19.24	19.24	19.24	19.24	19.00	0.76%	-
Sep 2, 2026	19.07	19.10	19.07	19.10	18.86	-0.73%	7
Sep 1, 2026	19.24	19.24	19.24	19.24	19.00	-1.13%	-
Aug 31, 2026	19.08	19.46	19.08	19.46	19.22	2.02%	17
Aug 28, 2026	19.07	19.07	19.07	19.07	18.84	-0.16%	-
Aug 27, 2026	19.10	19.10	19.10	19.10	18.86	-0.18%	-
Aug 26, 2026	19.14	19.14	19.14	19.14	18.90	-0.91%	-
Aug 25, 2026	19.31	19.31	19.31	19.31	19.07	2.55%	-
Aug 24, 2026	18.83	18.83	18.83	18.83	18.60	0.05%	-
Aug 21, 2026	18.82	18.82	18.82	18.82	18.59	1.21%	-
Aug 20, 2026	18.60	18.60	18.60	18.60	18.37	1.50%	-
Aug 19, 2026	18.32	18.32	18.32	18.32	18.09	-0.79%	-
Aug 18, 2026	18.47	18.47	18.47	18.47	18.24	-0.67%	-
Aug 17, 2026	18.59	18.59	18.59	18.59	18.36	-1.67%	-