FRA:EJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	19.14	19.14	19.14	19.14	-	-0.91%	-
Aug 25, 2026	19.31	19.31	19.31	19.31	19.31	2.55%	-
Aug 24, 2026	18.83	18.83	18.83	18.83	18.83	0.05%	-
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	1.21%	-
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	1.50%	-
Aug 19, 2026	18.32	18.32	18.32	18.32	18.32	-0.79%	-
Aug 18, 2026	18.47	18.47	18.47	18.47	18.47	-0.67%	-
Aug 17, 2026	18.59	18.59	18.59	18.59	18.59	-1.67%	-
Aug 14, 2026	18.91	18.91	18.91	18.91	18.91	0.91%	-
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	0.43%	-
Aug 12, 2026	18.66	18.66	18.66	18.66	18.66	0.40%	-
Aug 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%	-
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	-1.22%	-
Aug 7, 2026	18.85	18.85	18.85	18.85	18.85	0.94%	-
Aug 6, 2026	18.68	18.68	18.68	18.68	18.68	1.47%	-
Aug 5, 2026	18.41	18.41	18.41	18.41	18.41	-3.06%	-
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	0.88%	16
Aug 3, 2026	18.82	18.82	18.82	18.82	18.82	-4.42%	-
Jul 31, 2026	19.69	19.69	19.69	19.69	19.69	-2.48%	-
Jul 30, 2026	20.19	20.19	20.19	20.19	20.19	-3.40%	-
Jul 29, 2026	20.90	20.90	20.90	20.90	20.90	2.70%	-
Jul 28, 2026	20.35	20.35	20.35	20.35	20.35	1.65%	-
Jul 27, 2026	20.02	20.02	20.02	20.02	20.02	4.19%	1,000
Jul 24, 2026	19.22	19.22	19.22	19.22	19.22	1.88%	-
Jul 23, 2026	18.86	18.86	18.86	18.86	18.86	-2.00%	-
Jul 22, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%	-
Jul 21, 2026	19.37	19.37	19.37	19.37	19.37	-0.28%	-
Jul 20, 2026	19.42	19.42	19.42	19.42	19.42	1.25%	-
Jul 17, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%	-
Jul 16, 2026	19.20	19.20	19.20	19.20	19.20	1.32%	-
Jul 15, 2026	18.95	18.95	18.95	18.95	18.95	-1.28%	-
Jul 14, 2026	19.20	19.20	19.20	19.20	19.20	2.13%	-
Jul 13, 2026	18.80	18.80	18.80	18.80	18.80	1.05%	-
Jul 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.77%	-
Jul 9, 2026	18.75	18.75	18.75	18.75	18.75	-1.39%	-
Jul 8, 2026	19.01	19.01	19.01	19.01	19.01	0.03%	-
Jul 7, 2026	19.01	19.01	19.01	19.01	19.01	1.93%	-
Jul 6, 2026	18.65	18.65	18.65	18.65	18.65	0.40%	-
Jul 3, 2026	18.57	18.57	18.57	18.57	18.57	1.53%	-
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	3.92%	-
Jul 1, 2026	17.60	17.60	17.60	17.60	17.60	-5.60%	-
Jun 30, 2026	18.32	18.65	18.32	18.65	18.65	1.00%	3
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	2.10%	-
Jun 26, 2026	18.08	18.08	18.08	18.08	18.08	0.44%	-
Jun 25, 2026	18.00	18.00	18.00	18.00	18.00	-0.63%	-
Jun 24, 2026	18.12	18.12	18.12	18.12	18.12	0.78%	-
Jun 23, 2026	17.98	17.98	17.98	17.98	17.98	1.58%	-
Jun 22, 2026	17.70	17.70	17.70	17.70	17.70	-1.97%	-
Jun 19, 2026	18.05	18.05	18.05	18.05	18.05	-0.30%	-
Jun 18, 2026	18.11	18.11	18.11	18.11	18.11	2.00%	-