FRA:EJR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.50	19.50	19.34	19.34	19.34	-1.68%	201
Sep 17, 2026	19.67	19.67	19.67	19.67	19.67	1.55%	-
Sep 16, 2026	19.37	19.37	19.37	19.37	19.37	-1.32%	-
Sep 15, 2026	19.63	19.63	19.63	19.63	19.63	-3.11%	-
Sep 14, 2026	19.85	20.26	19.85	20.26	20.26	5.00%	800
Sep 11, 2026	19.30	19.30	19.30	19.30	19.30	-1.33%	-
Sep 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%	-
Sep 9, 2026	19.59	19.59	19.59	19.59	19.59	0.41%	-
Sep 8, 2026	19.51	19.51	19.51	19.51	19.51	2.07%	-
Sep 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.29%	-
Sep 4, 2026	19.16	19.17	19.16	19.17	19.17	-0.39%	10
Sep 3, 2026	19.24	19.24	19.24	19.24	19.24	0.76%	-
Sep 2, 2026	19.07	19.10	19.07	19.10	19.10	-0.73%	7
Sep 1, 2026	19.24	19.24	19.24	19.24	19.24	-1.13%	-
Aug 31, 2026	19.08	19.46	19.08	19.46	19.46	2.02%	17
Aug 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%	-
Aug 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.18%	-
Aug 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.91%	-
Aug 25, 2026	19.31	19.31	19.31	19.31	19.31	2.55%	-
Aug 24, 2026	18.83	18.83	18.83	18.83	18.83	0.05%	-
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	1.21%	-
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	1.50%	-
Aug 19, 2026	18.32	18.32	18.32	18.32	18.32	-0.79%	-
Aug 18, 2026	18.47	18.47	18.47	18.47	18.47	-0.67%	-
Aug 17, 2026	18.59	18.59	18.59	18.59	18.59	-1.67%	-
Aug 14, 2026	18.91	18.91	18.91	18.91	18.91	0.91%	-
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	0.43%	-
Aug 12, 2026	18.66	18.66	18.66	18.66	18.66	0.40%	-
Aug 11, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%	-
Aug 10, 2026	18.62	18.62	18.62	18.62	18.62	-1.22%	-
Aug 7, 2026	18.85	18.85	18.85	18.85	18.85	0.94%	-
Aug 6, 2026	18.68	18.68	18.68	18.68	18.68	1.47%	-
Aug 5, 2026	18.41	18.41	18.41	18.41	18.41	-3.06%	-
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	0.88%	16
Aug 3, 2026	18.82	18.82	18.82	18.82	18.82	-4.42%	-
Jul 31, 2026	19.69	19.69	19.69	19.69	19.69	-2.48%	-
Jul 30, 2026	20.19	20.19	20.19	20.19	20.19	-3.40%	-
Jul 29, 2026	20.90	20.90	20.90	20.90	20.90	2.70%	-
Jul 28, 2026	20.35	20.35	20.35	20.35	20.35	1.65%	-
Jul 27, 2026	20.02	20.02	20.02	20.02	20.02	4.19%	1,000
Jul 24, 2026	19.22	19.22	19.22	19.22	19.22	1.88%	-
Jul 23, 2026	18.86	18.86	18.86	18.86	18.86	-2.00%	-
Jul 22, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%	-
Jul 21, 2026	19.37	19.37	19.37	19.37	19.37	-0.28%	-
Jul 20, 2026	19.42	19.42	19.42	19.42	19.42	1.25%	-
Jul 17, 2026	19.18	19.18	19.18	19.18	19.18	-0.10%	-
Jul 16, 2026	19.20	19.20	19.20	19.20	19.20	1.32%	-
Jul 15, 2026	18.95	18.95	18.95	18.95	18.95	-1.28%	-
Jul 14, 2026	19.20	19.20	19.20	19.20	19.20	2.13%	-
Jul 13, 2026	18.80	18.80	18.80	18.80	18.80	1.05%	-