Elekta AB (publ) (FRA:EJXB)
Germany · Delayed Price · Currency is EUR 5.01
-0.01 (-0.20%)
At close: Mar 27, 2026
FRA:EJXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% | 1 |
| Mar 26, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -1.47% | 2 |
| Mar 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.64% | - |
| Mar 24, 2026 | 5.03 | 5.18 | 5.03 | 5.18 | 5.18 | 2.07% | - |
| Mar 23, 2026 | 5.10 | 5.10 | 5.03 | 5.08 | 5.08 | -1.74% | 3 |
| Mar 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.29% | - |
| Mar 19, 2026 | 5.14 | 5.18 | 5.14 | 5.18 | 5.18 | 0.58% | - |
| Mar 18, 2026 | 5.33 | 5.33 | 5.15 | 5.15 | 5.15 | -2.37% | - |
| Mar 17, 2026 | 5.13 | 5.28 | 5.13 | 5.28 | 5.28 | 2.63% | 1 |
| Mar 16, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | -1.15% | - |
| Mar 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% | 2 |
| Mar 12, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.04% | - |
| Mar 11, 2026 | 5.56 | 5.56 | 5.28 | 5.28 | 5.28 | -4.61% | - |
| Mar 10, 2026 | 5.54 | 5.77 | 5.53 | 5.53 | 5.53 | -0.45% | 2 |
| Mar 9, 2026 | 5.48 | 5.56 | 5.48 | 5.56 | 5.56 | -2.63% | - |
| Mar 6, 2026 | 5.20 | 5.76 | 5.20 | 5.71 | 5.71 | -1.13% | 1 |
| Mar 5, 2026 | 5.13 | 5.77 | 5.13 | 5.77 | 5.77 | 9.18% | 100 |
| Mar 4, 2026 | 5.03 | 5.29 | 5.03 | 5.29 | 5.17 | 4.14% | - |
| Mar 3, 2026 | 5.14 | 5.14 | 5.08 | 5.08 | 4.96 | -2.22% | - |
| Mar 2, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.07 | -1.80% | - |
| Feb 27, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.17 | - | - |
| Feb 26, 2026 | 5.21 | 5.29 | 5.21 | 5.29 | 5.17 | 1.05% | - |
| Feb 25, 2026 | 5.18 | 5.23 | 5.18 | 5.23 | 5.11 | 1.26% | - |
| Feb 24, 2026 | 5.02 | 5.17 | 5.02 | 5.17 | 5.05 | 2.99% | - |
| Feb 23, 2026 | 5.13 | 5.13 | 5.02 | 5.02 | 4.90 | -2.53% | - |
| Feb 20, 2026 | 5.07 | 5.15 | 5.07 | 5.15 | 5.03 | 1.58% | - |
| Feb 19, 2026 | 5.11 | 5.11 | 5.07 | 5.07 | 4.95 | -0.69% | - |
| Feb 18, 2026 | 5.01 | 5.10 | 5.01 | 5.10 | 4.99 | 1.80% | - |
| Feb 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.90 | - | - |
| Feb 16, 2026 | 5.10 | 5.10 | 5.01 | 5.01 | 4.90 | -1.76% | - |
| Feb 13, 2026 | 5.03 | 5.10 | 5.03 | 5.10 | 4.99 | 1.49% | - |
| Feb 12, 2026 | 5.09 | 5.09 | 5.03 | 5.03 | 4.91 | -1.08% | - |
| Feb 11, 2026 | 5.14 | 5.14 | 5.08 | 5.08 | 4.97 | -0.78% | - |
| Feb 10, 2026 | 5.06 | 5.12 | 5.06 | 5.12 | 5.01 | 1.09% | 3 |
| Feb 9, 2026 | 5.35 | 5.35 | 5.07 | 5.07 | 4.95 | -0.10% | 50 |
| Feb 6, 2026 | 5.14 | 5.14 | 5.07 | 5.07 | 4.96 | -1.36% | 20 |
| Feb 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.02 | -0.77% | - |
| Feb 4, 2026 | 5.21 | 5.21 | 5.18 | 5.18 | 5.06 | -0.58% | 2 |
| Feb 3, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.09 | 0.58% | - |
| Feb 2, 2026 | 5.25 | 5.25 | 5.18 | 5.18 | 5.06 | -2.26% | - |
| Jan 30, 2026 | 5.55 | 5.55 | 5.30 | 5.30 | 5.18 | -5.27% | 9 |
| Jan 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.47 | 0.45% | - |
| Jan 28, 2026 | 5.66 | 5.66 | 5.57 | 5.57 | 5.45 | -0.80% | - |
| Jan 27, 2026 | 5.66 | 5.81 | 5.62 | 5.62 | 5.49 | -0.53% | 8 |
| Jan 26, 2026 | 5.73 | 5.80 | 5.58 | 5.65 | 5.52 | -1.40% | 110 |
| Jan 23, 2026 | 5.63 | 5.73 | 5.63 | 5.73 | 5.60 | 1.78% | - |
| Jan 22, 2026 | 5.55 | 5.63 | 5.55 | 5.63 | 5.50 | 1.35% | - |
| Jan 21, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.43 | 1.56% | - |
| Jan 20, 2026 | 5.55 | 5.55 | 5.47 | 5.47 | 5.34 | -1.71% | - |
| Jan 19, 2026 | 5.69 | 5.69 | 5.56 | 5.56 | 5.44 | -4.06% | - |