Elekta AB (publ) (FRA:EJXB)
Germany · Delayed Price · Currency is EUR 4.960
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:EJXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | - | - | - |
| Aug 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.20% | - |
| Aug 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.12% | - |
| Aug 21, 2026 | 4.88 | 4.96 | 4.88 | 4.96 | 4.96 | 1.02% | - |
| Aug 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.70% | - |
| Aug 19, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.56% | - |
| Aug 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Aug 17, 2026 | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | -0.29% | - |
| Aug 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.54% | - |
| Aug 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -3.21% | - |
| Aug 12, 2026 | 4.67 | 4.80 | 4.67 | 4.80 | 4.80 | 4.03% | 100 |
| Aug 11, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.04% | - |
| Aug 10, 2026 | 4.47 | 4.61 | 4.47 | 4.61 | 4.61 | 5.83% | - |
| Aug 7, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.82% | - |
| Aug 6, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.37% | - |
| Aug 5, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.14% | - |
| Aug 4, 2026 | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | 0.88% | - |
| Aug 3, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.70% | - |
| Jul 31, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | 0.37% | - |
| Jul 30, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.14% | - |
| Jul 29, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.08% | - |
| Jul 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -3.63% | - |
| Jul 27, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 6.58% | 100 |
| Jul 24, 2026 | 4.00 | 4.16 | 4.00 | 4.14 | 4.14 | 1.47% | 4,824 |
| Jul 23, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.29% | - |
| Jul 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.34% | - |
| Jul 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.74% | - |
| Jul 20, 2026 | 4.14 | 4.14 | 4.07 | 4.07 | 4.07 | -1.64% | - |
| Jul 17, 2026 | 4.17 | 4.17 | 4.14 | 4.14 | 4.14 | -2.04% | - |
| Jul 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.81% | - |
| Jul 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -8.35% | - |
| Jul 14, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.13% | - |
| Jul 13, 2026 | 4.50 | 4.57 | 4.50 | 4.57 | 4.57 | 0.40% | - |
| Jul 10, 2026 | 4.48 | 4.55 | 4.48 | 4.55 | 4.55 | 2.34% | - |
| Jul 9, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.68% | - |
| Jul 8, 2026 | 4.59 | 4.59 | 4.42 | 4.42 | 4.42 | -3.07% | - |
| Jul 7, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.21% | - |
| Jul 6, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04% | - |
| Jul 3, 2026 | 4.55 | 4.61 | 4.55 | 4.61 | 4.61 | 3.50% | - |
| Jul 2, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.77% | - |
| Jul 1, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.51% | - |
| Jun 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.14% | - |
| Jun 29, 2026 | 4.24 | 4.31 | 4.24 | 4.31 | 4.31 | 2.18% | - |
| Jun 26, 2026 | 4.15 | 4.22 | 4.15 | 4.22 | 4.22 | -0.38% | - |
| Jun 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.86% | - |
| Jun 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.10% | - |
| Jun 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.85% | - |
| Jun 22, 2026 | 4.52 | 4.52 | 4.24 | 4.24 | 4.24 | -1.12% | 100 |
| Jun 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.42% | - |
| Jun 18, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | -6.80% | - |