Elekta AB (publ) (FRA:EJXB)
Germany · Delayed Price · Currency is EUR 4.138
-0.002 (-0.05%)
Last updated: Jul 20, 2026, 8:02 AM CET
FRA:EJXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | - | -0.05% | - |
| Jul 17, 2026 | 4.17 | 4.17 | 4.14 | 4.14 | 4.14 | -2.04% | - |
| Jul 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.81% | - |
| Jul 15, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -8.35% | - |
| Jul 14, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.13% | - |
| Jul 13, 2026 | 4.50 | 4.57 | 4.50 | 4.57 | 4.57 | 0.40% | - |
| Jul 10, 2026 | 4.48 | 4.55 | 4.48 | 4.55 | 4.55 | 2.34% | - |
| Jul 9, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.68% | - |
| Jul 8, 2026 | 4.59 | 4.59 | 4.42 | 4.42 | 4.42 | -3.07% | - |
| Jul 7, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.21% | - |
| Jul 6, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04% | - |
| Jul 3, 2026 | 4.55 | 4.61 | 4.55 | 4.61 | 4.61 | 3.50% | - |
| Jul 2, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.77% | - |
| Jul 1, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.51% | - |
| Jun 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.14% | - |
| Jun 29, 2026 | 4.24 | 4.31 | 4.24 | 4.31 | 4.31 | 2.18% | - |
| Jun 26, 2026 | 4.15 | 4.22 | 4.15 | 4.22 | 4.22 | -0.38% | - |
| Jun 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.86% | - |
| Jun 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.10% | - |
| Jun 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.85% | - |
| Jun 22, 2026 | 4.52 | 4.52 | 4.24 | 4.24 | 4.24 | -1.12% | 100 |
| Jun 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.42% | - |
| Jun 18, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | -6.80% | - |
| Jun 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.90% | - |
| Jun 16, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Jun 15, 2026 | 4.81 | 4.81 | 4.66 | 4.66 | 4.66 | -0.30% | - |
| Jun 12, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -2.01% | - |
| Jun 11, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.54% | 2 |
| Jun 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.04% | - |
| Jun 9, 2026 | 4.86 | 4.86 | 4.80 | 4.80 | 4.80 | -0.99% | - |
| Jun 8, 2026 | 4.87 | 4.87 | 4.85 | 4.85 | 4.85 | -1.22% | - |
| Jun 5, 2026 | 4.96 | 4.96 | 4.91 | 4.91 | 4.91 | -1.41% | - |
| Jun 4, 2026 | 4.77 | 4.98 | 4.77 | 4.98 | 4.98 | 2.43% | - |
| Jun 3, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.16% | - |
| Jun 2, 2026 | 4.77 | 4.87 | 4.77 | 4.87 | 4.87 | -4.87% | - |
| Jun 1, 2026 | 4.90 | 5.12 | 4.90 | 5.12 | 5.12 | 4.39% | 1,201 |
| May 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.87% | - |
| May 28, 2026 | 5.50 | 5.50 | 5.05 | 5.05 | 5.05 | -9.34% | 80 |
| May 27, 2026 | 5.60 | 5.60 | 5.57 | 5.57 | 5.57 | -0.54% | - |
| May 26, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 5.60 | -1.24% | - |
| May 25, 2026 | 5.50 | 5.76 | 5.50 | 5.67 | 5.67 | 4.33% | 2 |
| May 22, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 5.43 | -0.64% | - |
| May 21, 2026 | 5.38 | 5.47 | 5.38 | 5.47 | 5.47 | 1.20% | - |
| May 20, 2026 | 5.16 | 5.56 | 5.16 | 5.40 | 5.40 | 4.75% | 13 |
| May 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19% | - |
| May 18, 2026 | 4.90 | 5.17 | 4.90 | 5.17 | 5.17 | 4.85% | 2 |
| May 15, 2026 | 5.04 | 5.04 | 4.93 | 4.93 | 4.93 | -3.41% | - |
| May 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% | - |
| May 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.29% | - |
| May 12, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.49% | - |