Elekta AB (publ) (FRA:EJXB)
Germany · Delayed Price · Currency is EUR 5.12
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:EJXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | - | -0.68% | - |
| Apr 22, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.06% | - |
| Apr 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.10% | - |
| Apr 20, 2026 | 5.20 | 5.21 | 5.20 | 5.21 | 5.21 | -0.86% | 350 |
| Apr 17, 2026 | 5.14 | 5.27 | 5.14 | 5.25 | 5.25 | 2.54% | 3 |
| Apr 16, 2026 | 5.18 | 5.18 | 5.12 | 5.12 | 5.12 | -0.49% | - |
| Apr 15, 2026 | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | 0.29% | - |
| Apr 14, 2026 | 5.03 | 5.13 | 5.03 | 5.13 | 5.13 | 5.34% | - |
| Apr 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.34% | - |
| Apr 10, 2026 | 4.82 | 4.94 | 4.82 | 4.94 | 4.94 | 2.28% | - |
| Apr 9, 2026 | 4.93 | 5.04 | 4.83 | 4.83 | 4.83 | -2.31% | 2 |
| Apr 8, 2026 | 5.09 | 5.09 | 4.94 | 4.94 | 4.94 | 1.94% | - |
| Apr 7, 2026 | 4.89 | 4.89 | 4.85 | 4.85 | 4.85 | -1.50% | - |
| Apr 2, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | -1.89% | - |
| Apr 1, 2026 | 5.03 | 5.27 | 5.02 | 5.02 | 5.02 | 0.30% | 2 |
| Mar 31, 2026 | 5.03 | 5.03 | 5.00 | 5.00 | 5.00 | 0.48% | - |
| Mar 30, 2026 | 4.83 | 4.98 | 4.83 | 4.98 | 4.98 | -0.68% | 234 |
| Mar 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% | 1 |
| Mar 26, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -1.47% | 2 |
| Mar 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.64% | - |
| Mar 24, 2026 | 5.03 | 5.18 | 5.03 | 5.18 | 5.18 | 2.07% | - |
| Mar 23, 2026 | 5.10 | 5.10 | 5.03 | 5.08 | 5.08 | -1.74% | 3 |
| Mar 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.29% | - |
| Mar 19, 2026 | 5.14 | 5.18 | 5.14 | 5.18 | 5.18 | 0.58% | - |
| Mar 18, 2026 | 5.33 | 5.33 | 5.15 | 5.15 | 5.15 | -2.37% | - |
| Mar 17, 2026 | 5.13 | 5.28 | 5.13 | 5.28 | 5.28 | 2.63% | 1 |
| Mar 16, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | -1.15% | - |
| Mar 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% | 2 |
| Mar 12, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.04% | - |
| Mar 11, 2026 | 5.56 | 5.56 | 5.28 | 5.28 | 5.28 | -4.61% | - |
| Mar 10, 2026 | 5.54 | 5.77 | 5.53 | 5.53 | 5.53 | -0.45% | 2 |
| Mar 9, 2026 | 5.48 | 5.56 | 5.48 | 5.56 | 5.56 | -2.63% | - |
| Mar 6, 2026 | 5.20 | 5.76 | 5.20 | 5.71 | 5.71 | -1.13% | 1 |
| Mar 5, 2026 | 5.13 | 5.77 | 5.13 | 5.77 | 5.77 | 9.18% | 100 |
| Mar 4, 2026 | 5.03 | 5.29 | 5.03 | 5.29 | 5.17 | 4.14% | - |
| Mar 3, 2026 | 5.14 | 5.14 | 5.08 | 5.08 | 4.96 | -2.22% | - |
| Mar 2, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.07 | -1.80% | - |
| Feb 27, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.17 | - | - |
| Feb 26, 2026 | 5.21 | 5.29 | 5.21 | 5.29 | 5.17 | 1.05% | - |
| Feb 25, 2026 | 5.18 | 5.23 | 5.18 | 5.23 | 5.11 | 1.26% | - |
| Feb 24, 2026 | 5.02 | 5.17 | 5.02 | 5.17 | 5.05 | 2.99% | - |
| Feb 23, 2026 | 5.13 | 5.13 | 5.02 | 5.02 | 4.90 | -2.53% | - |
| Feb 20, 2026 | 5.07 | 5.15 | 5.07 | 5.15 | 5.03 | 1.58% | - |
| Feb 19, 2026 | 5.11 | 5.11 | 5.07 | 5.07 | 4.95 | -0.69% | - |
| Feb 18, 2026 | 5.01 | 5.10 | 5.01 | 5.10 | 4.99 | 1.80% | - |
| Feb 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.90 | - | - |
| Feb 16, 2026 | 5.10 | 5.10 | 5.01 | 5.01 | 4.90 | -1.76% | - |
| Feb 13, 2026 | 5.03 | 5.10 | 5.03 | 5.10 | 4.99 | 1.49% | - |
| Feb 12, 2026 | 5.09 | 5.09 | 5.03 | 5.03 | 4.91 | -1.08% | - |
| Feb 11, 2026 | 5.14 | 5.14 | 5.08 | 5.08 | 4.97 | -0.78% | - |