Elekta AB (publ) (FRA:EJXB)
Germany · Delayed Price · Currency is EUR 5.09
+0.18 (3.78%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:EJXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.96 | 5.27 | 4.96 | 5.09 | 5.09 | 3.78% | 2,039 |
| Oct 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.20% | - |
| Oct 21, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Oct 20, 2026 | 4.90 | 5.13 | 4.90 | 4.91 | 4.91 | 0.20% | 1,000 |
| Oct 19, 2026 | 5.24 | 5.24 | 4.90 | 4.90 | 4.90 | -1.13% | 215 |
| Oct 16, 2026 | 4.90 | 4.96 | 4.90 | 4.96 | 4.96 | 1.10% | - |
| Oct 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.04% | 900 |
| Oct 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Oct 12, 2026 | 4.75 | 4.90 | 4.75 | 4.90 | 4.90 | 1.24% | 36 |
| Oct 9, 2026 | 4.64 | 4.84 | 4.64 | 4.84 | 4.84 | 4.40% | 36 |
| Oct 8, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00% | 3,282 |
| Oct 7, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.52% | - |
| Oct 6, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | - |
| Oct 5, 2026 | 4.46 | 4.61 | 4.46 | 4.61 | 4.61 | 3.04% | - |
| Oct 2, 2026 | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | -1.28% | 6 |
| Oct 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.40% | - |
| Sep 30, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Sep 29, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.39% | - |
| Sep 28, 2026 | 4.47 | 4.57 | 4.47 | 4.57 | 4.57 | 3.53% | - |
| Sep 25, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | - | 1,272 |
| Sep 24, 2026 | 4.47 | 4.60 | 4.42 | 4.42 | 4.42 | -1.56% | 1,000 |
| Sep 23, 2026 | 4.54 | 4.54 | 4.49 | 4.49 | 4.49 | -1.23% | 25 |
| Sep 22, 2026 | 4.44 | 4.54 | 4.44 | 4.54 | 4.54 | 2.16% | - |
| Sep 21, 2026 | 4.48 | 4.48 | 4.45 | 4.45 | 4.45 | 0.14% | - |
| Sep 18, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | -0.36% | - |
| Sep 17, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | 0.27% | - |
| Sep 16, 2026 | 4.53 | 4.53 | 4.44 | 4.44 | 4.44 | -1.59% | - |
| Sep 15, 2026 | 4.32 | 4.52 | 4.32 | 4.52 | 4.52 | 3.91% | - |
| Sep 14, 2026 | 4.22 | 4.59 | 4.22 | 4.35 | 4.35 | 2.65% | 1,000 |
| Sep 11, 2026 | 4.36 | 4.36 | 4.23 | 4.23 | 4.23 | -2.44% | - |
| Sep 10, 2026 | 4.38 | 4.38 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| Sep 9, 2026 | 4.33 | 4.36 | 4.33 | 4.36 | 4.36 | 0.65% | - |
| Sep 8, 2026 | 4.45 | 4.45 | 4.33 | 4.33 | 4.33 | -3.00% | - |
| Sep 7, 2026 | 4.57 | 4.57 | 4.47 | 4.47 | 4.47 | -2.45% | - |
| Sep 4, 2026 | 4.54 | 4.58 | 4.54 | 4.58 | 4.58 | 1.71% | - |
| Sep 3, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.50 | -0.31% | - |
| Sep 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.52 | -2.78% | - |
| Sep 1, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.64 | 0.35% | - |
| Aug 31, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.63 | -0.67% | - |
| Aug 28, 2026 | 4.68 | 4.77 | 4.68 | 4.77 | 4.66 | 2.06% | - |
| Aug 27, 2026 | 4.97 | 4.97 | 4.67 | 4.67 | 4.57 | -5.78% | 400 |
| Aug 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.85 | - | - |
| Aug 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.85 | 0.21% | - |
| Aug 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.84 | -0.12% | - |
| Aug 21, 2026 | 4.88 | 4.96 | 4.88 | 4.96 | 4.84 | 1.02% | - |
| Aug 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.79 | 1.70% | - |
| Aug 19, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.71 | 1.55% | - |
| Aug 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.64 | - | - |
| Aug 17, 2026 | 4.78 | 4.78 | 4.75 | 4.75 | 4.64 | -0.28% | - |