Elekta AB (publ) (FRA:EJXB)
Germany · Delayed Price · Currency is EUR 4.858
+0.092 (1.93%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:EJXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -6.82% | - |
| Jun 1, 2026 | 4.90 | 5.12 | 4.90 | 5.12 | 5.12 | 4.39% | 1,201 |
| May 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.87% | - |
| May 28, 2026 | 5.50 | 5.50 | 5.05 | 5.05 | 5.05 | -9.34% | 80 |
| May 27, 2026 | 5.60 | 5.60 | 5.57 | 5.57 | 5.57 | -0.54% | - |
| May 26, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 5.60 | -1.24% | - |
| May 25, 2026 | 5.50 | 5.76 | 5.50 | 5.67 | 5.67 | 4.33% | 2 |
| May 22, 2026 | 5.46 | 5.46 | 5.43 | 5.43 | 5.43 | -0.64% | - |
| May 21, 2026 | 5.38 | 5.47 | 5.38 | 5.47 | 5.47 | 1.20% | - |
| May 20, 2026 | 5.16 | 5.56 | 5.16 | 5.40 | 5.40 | 4.75% | 13 |
| May 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.19% | - |
| May 18, 2026 | 4.90 | 5.17 | 4.90 | 5.17 | 5.17 | 4.85% | 2 |
| May 15, 2026 | 5.04 | 5.04 | 4.93 | 4.93 | 4.93 | -3.41% | - |
| May 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% | - |
| May 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.29% | - |
| May 12, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.49% | - |
| May 11, 2026 | 5.02 | 5.13 | 5.02 | 5.13 | 5.13 | 1.68% | - |
| May 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.96% | - |
| May 7, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 5.82% | 500 |
| May 6, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | 0.90% | 1 |
| May 5, 2026 | 4.95 | 5.03 | 4.95 | 5.03 | 5.03 | 1.93% | - |
| May 4, 2026 | 4.87 | 4.93 | 4.87 | 4.93 | 4.93 | 1.48% | - |
| Apr 30, 2026 | 4.83 | 4.86 | 4.83 | 4.86 | 4.86 | -1.18% | - |
| Apr 29, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.53% | - |
| Apr 28, 2026 | 4.92 | 4.92 | 4.89 | 4.89 | 4.89 | -0.93% | - |
| Apr 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -3.59% | - |
| Apr 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 2 |
| Apr 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.68% | - |
| Apr 22, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.06% | - |
| Apr 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.10% | - |
| Apr 20, 2026 | 5.20 | 5.21 | 5.20 | 5.21 | 5.21 | -0.86% | 350 |
| Apr 17, 2026 | 5.14 | 5.27 | 5.14 | 5.25 | 5.25 | 2.54% | 3 |
| Apr 16, 2026 | 5.18 | 5.18 | 5.12 | 5.12 | 5.12 | -0.49% | - |
| Apr 15, 2026 | 5.12 | 5.15 | 5.12 | 5.15 | 5.15 | 0.29% | - |
| Apr 14, 2026 | 5.03 | 5.13 | 5.03 | 5.13 | 5.13 | 5.34% | - |
| Apr 13, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.34% | - |
| Apr 10, 2026 | 4.82 | 4.94 | 4.82 | 4.94 | 4.94 | 2.28% | - |
| Apr 9, 2026 | 4.93 | 5.04 | 4.83 | 4.83 | 4.83 | -2.31% | 2 |
| Apr 8, 2026 | 5.09 | 5.09 | 4.94 | 4.94 | 4.94 | 1.94% | - |
| Apr 7, 2026 | 4.89 | 4.89 | 4.85 | 4.85 | 4.85 | -1.50% | - |
| Apr 2, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | -1.89% | - |
| Apr 1, 2026 | 5.03 | 5.27 | 5.02 | 5.02 | 5.02 | 0.30% | 2 |
| Mar 31, 2026 | 5.03 | 5.03 | 5.00 | 5.00 | 5.00 | 0.48% | - |
| Mar 30, 2026 | 4.83 | 4.98 | 4.83 | 4.98 | 4.98 | -0.68% | 234 |
| Mar 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% | 1 |
| Mar 26, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -1.47% | 2 |
| Mar 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.64% | - |
| Mar 24, 2026 | 5.03 | 5.18 | 5.03 | 5.18 | 5.18 | 2.07% | - |
| Mar 23, 2026 | 5.10 | 5.10 | 5.03 | 5.08 | 5.08 | -1.74% | 3 |
| Mar 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.29% | - |