Skip to main content
logo
Wealth Minerals Ltd. (FRA:EJZN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0330
-0.0060 (-15.38%)
Last updated: Dec 1, 2025, 8:07 AM CET

Wealth Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.040.040.040.040.042.63%-
Nov 27, 20250.040.040.040.040.04-7.32%-
Nov 26, 20250.040.040.040.040.043.54%-
Nov 25, 20250.040.040.040.040.04-24.71%-
Nov 24, 20250.040.050.040.050.0537.70%55,000
Nov 21, 20250.040.040.040.040.04-13.57%-
Nov 20, 20250.040.040.040.040.0411.06%-
Nov 19, 20250.040.040.040.040.040.51%-
Nov 18, 20250.040.040.040.040.04-7.04%-
Nov 17, 20250.040.040.040.040.04-3.18%-
Nov 14, 20250.060.060.040.040.04-6.38%11
Nov 13, 20250.040.050.040.050.059.81%-
Nov 12, 20250.040.040.040.040.04--
Nov 11, 20250.040.040.040.040.0433.75%-
Nov 10, 20250.040.040.030.030.03-17.95%-
Nov 7, 20250.040.040.040.040.0411.43%-
Nov 6, 20250.030.040.030.040.04-0.57%35,000
Nov 5, 20250.050.050.040.040.04-100
Nov 4, 20250.040.040.040.040.04-31.25%-
Nov 3, 20250.040.050.040.050.0533.33%5,000
Oct 31, 20250.040.040.040.040.04-7.25%-
Oct 30, 20250.050.050.040.040.04-18.18%-
Oct 29, 20250.050.050.050.050.05-5.24%-
Oct 28, 20250.060.060.050.050.05-5.32%-
Oct 27, 20250.090.090.060.060.06-45.24%3,000
Oct 24, 20250.080.100.080.100.1022.04%10,000
Oct 23, 20250.080.080.080.080.087.93%-
Oct 22, 20250.080.100.080.080.088.91%2
Oct 21, 20250.070.070.070.070.070.56%-
Oct 20, 20250.080.080.070.070.07-32.96%51
Oct 17, 20250.090.110.090.110.1132.46%1
Oct 16, 20250.080.080.080.080.08-2.43%11,000
Oct 15, 20250.080.080.080.080.08-23.35%8
Oct 14, 20250.090.110.090.110.1132.39%30
Oct 13, 20250.080.080.080.080.08-13.43%-
Oct 10, 20250.090.090.090.090.09-13.15%-
Oct 9, 20250.080.110.080.110.1138.11%11,380
Oct 8, 20250.070.080.070.080.08-7.78%-
Oct 7, 20250.070.080.070.080.0833.75%5,000
Oct 6, 20250.060.060.060.060.06-15.24%1,200
Oct 3, 20250.070.070.070.070.070.27%-
Oct 2, 20250.070.070.070.070.070.27%-
Oct 1, 20250.100.100.070.070.07-14.09%2,100
Sep 30, 20250.090.090.090.090.09-21.63%-
Sep 25, 20250.090.110.090.110.1131.55%17
Sep 24, 20250.130.130.080.080.08-13.40%9,000
Sep 23, 20250.090.100.080.100.1050.62%30,304
Sep 22, 20250.060.060.060.060.069.52%8
Sep 19, 20250.060.060.060.060.06-29.83%-
Sep 18, 20250.060.080.060.080.0841.08%8