FRA:EJZN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-1.27%	-
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-17.71%	87
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	4.92%	-
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.54%	-
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-28.13%	-
Jun 18, 2026	0.03	0.05	0.03	0.05	0.05	62.03%	100,000
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-5.95%	-
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	-
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-11.36%	-
Jun 11, 2026	0.03	0.04	0.03	0.04	0.04	12.82%	-
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-7.69%	-
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.98%	-
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	3.53%	-
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.95%	-
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-8.29%	6
May 29, 2026	0.03	0.04	0.03	0.04	0.04	9.04%	-
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.81%	-
May 27, 2026	0.04	0.04	0.04	0.04	0.04	3.23%	-
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	8.77%	-
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-0.58%	-
May 20, 2026	0.03	0.03	0.03	0.03	0.03	9.55%	-
May 19, 2026	0.03	0.03	0.03	0.03	0.03	4.67%	-
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-22.68%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	4.30%	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-3.63%	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	4.32%	-
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	15,499
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-0.54%	-
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-7.92%	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-10.22%	-
May 6, 2026	0.04	0.06	0.04	0.05	0.05	-24.50%	2
May 5, 2026	0.06	0.06	0.06	0.06	0.06	23.65%	10,000
May 4, 2026	0.05	0.05	0.05	0.05	0.05	10.05%	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	1
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-3.11%	-
Apr 28, 2026	0.06	0.06	0.05	0.05	0.05	-6.64%	1
Apr 27, 2026	0.04	0.05	0.04	0.05	0.05	10.55%	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	7.92%	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.91%	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	4.33%	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-6.31%	-
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	-6.72%	-