FRA:EK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.36%	-
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	0.37%	-
May 29, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 28, 2026	0.85	0.85	0.85	0.85	0.82	-11.64%	-
May 27, 2026	0.85	0.96	0.85	0.96	0.93	13.18%	1,593
May 26, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 25, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 22, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 21, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 20, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 19, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 18, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 15, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 14, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 13, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 12, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 11, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 8, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 7, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 6, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 5, 2026	0.85	0.85	0.85	0.85	0.82	-	-
May 4, 2026	0.85	0.85	0.85	0.85	0.82	3.66%	-
Apr 30, 2026	0.82	0.82	0.82	0.82	0.79	-0.49%	-
Apr 29, 2026	0.82	0.82	0.82	0.82	0.79	-1.44%	-
Apr 28, 2026	0.84	0.84	0.84	0.84	0.81	-2.22%	-
Apr 27, 2026	0.86	0.86	0.86	0.86	0.82	0.94%	-
Apr 24, 2026	0.85	0.85	0.85	0.85	0.82	-3.31%	-
Apr 23, 2026	0.88	0.88	0.88	0.88	0.85	5.29%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.80	1.71%	-
Apr 21, 2026	0.82	0.82	0.82	0.82	0.79	-1.09%	-
Apr 20, 2026	0.83	0.83	0.83	0.83	0.80	0.73%	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.79	0.12%	-
Apr 16, 2026	0.82	0.82	0.82	0.82	0.79	1.74%	-
Apr 15, 2026	0.81	0.81	0.81	0.81	0.78	-0.25%	-
Apr 14, 2026	0.81	0.81	0.81	0.81	0.78	-1.10%	-
Apr 13, 2026	0.82	0.82	0.82	0.82	0.79	0.99%	-
Apr 10, 2026	0.81	0.81	0.81	0.81	0.78	0.62%	-
Apr 9, 2026	0.80	0.80	0.80	0.80	0.78	1.90%	-
Apr 8, 2026	0.79	0.79	0.79	0.79	0.76	-2.35%	-
Apr 7, 2026	0.81	0.81	0.81	0.81	0.78	3.72%	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.75	2.50%	-
Apr 1, 2026	0.76	0.76	0.76	0.76	0.73	2.01%	-
Mar 31, 2026	0.75	0.75	0.75	0.75	0.72	0.40%	-
Mar 30, 2026	0.74	0.74	0.74	0.74	0.72	-0.80%	-
Mar 27, 2026	0.75	0.75	0.75	0.75	0.72	-1.32%	-
Mar 26, 2026	0.76	0.76	0.76	0.76	0.73	1.47%	-
Mar 25, 2026	0.75	0.75	0.75	0.75	0.72	0.95%	-
Mar 24, 2026	0.74	0.74	0.74	0.74	0.71	0.54%	-
Mar 23, 2026	0.74	0.74	0.74	0.74	0.71	-0.67%	-
Mar 20, 2026	0.74	0.74	0.74	0.74	0.71	-4.51%	-