FRA:EK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.85	0.85	0.85	0.85	-	-3.31%	-
Apr 23, 2026	0.88	0.88	0.88	0.88	0.88	5.29%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	1.71%	-
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.09%	-
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	1.74%	-
Apr 15, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Apr 14, 2026	0.81	0.81	0.81	0.81	0.81	-1.10%	-
Apr 13, 2026	0.82	0.82	0.82	0.82	0.82	0.99%	-
Apr 10, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Apr 9, 2026	0.80	0.80	0.80	0.80	0.80	1.90%	-
Apr 8, 2026	0.79	0.79	0.79	0.79	0.79	-2.35%	-
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	3.72%	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	2.50%	-
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	0.40%	-
Mar 30, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	1.47%	-
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	0.95%	-
Mar 24, 2026	0.74	0.74	0.74	0.74	0.74	0.54%	-
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Mar 20, 2026	0.74	0.74	0.74	0.74	0.74	-4.51%	-
Mar 19, 2026	0.78	0.78	0.78	0.78	0.78	-0.39%	-
Mar 18, 2026	0.78	0.78	0.78	0.78	0.78	-8.57%	-
Mar 17, 2026	0.75	0.85	0.75	0.85	0.85	6.77%	7,184
Mar 16, 2026	0.80	0.80	0.80	0.80	0.80	7.98%	-
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-4.27%	-
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	-
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	-3.25%	-
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	3.89%	-
Mar 9, 2026	0.77	0.77	0.77	0.77	0.77	-2.65%	-
Mar 6, 2026	0.79	0.79	0.79	0.79	0.79	-1.61%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Mar 4, 2026	0.80	0.80	0.80	0.80	0.80	-3.40%	-
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Mar 2, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 27, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Feb 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 25, 2026	0.83	0.83	0.83	0.83	0.83	-1.31%	-
Feb 24, 2026	0.84	0.84	0.84	0.84	0.84	-0.47%	-
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.30%	-
Feb 18, 2026	0.85	0.85	0.85	0.85	0.85	-2.75%	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Feb 16, 2026	0.86	0.86	0.86	0.86	0.86	0.71%	-
Feb 13, 2026	0.85	0.85	0.85	0.85	0.85	-0.93%	-
Feb 12, 2026	0.86	0.86	0.86	0.86	0.86	-1.26%	-