FRA:EK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	1,593
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Oct 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 20, 2026	0.70	0.71	0.70	0.71	0.71	2.17%	-
Oct 19, 2026	0.69	0.69	0.69	0.69	0.69	-0.43%	-
Oct 16, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.29%	-
Oct 14, 2026	0.70	0.70	0.70	0.70	0.70	-3.98%	-
Oct 13, 2026	0.70	0.73	0.70	0.73	0.73	2.53%	-
Oct 12, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 9, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	-
Oct 8, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 7, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Oct 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.98%	-
Oct 5, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 2, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	-
Oct 1, 2026	0.72	0.72	0.71	0.71	0.71	-2.33%	-
Sep 30, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Sep 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 28, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	-
Sep 25, 2026	0.75	0.75	0.73	0.73	0.73	0.14%	-
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	-6.31%	-
Sep 23, 2026	0.75	0.78	0.75	0.78	0.78	2.92%	-
Sep 22, 2026	0.74	0.75	0.74	0.75	0.75	1.75%	-
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	0.14%	-
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	1.23%	-
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	-
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-2.15%	-
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Sep 14, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-3.99%	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 9, 2026	0.75	0.78	0.75	0.78	0.78	2.24%	-
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-0.78%	-
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Sep 4, 2026	0.77	0.77	0.77	0.77	0.77	2.13%	-
Sep 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	1.08%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Aug 28, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	-
Aug 27, 2026	0.74	0.74	0.74	0.74	0.74	-0.93%	-
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.19%	-
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	1.07%	-
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.18%	-
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	-0.91%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-