FRA:EK4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.75	0.75	0.75	0.75	-	-0.13%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.19%	-
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	1.07%	-
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.18%	-
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	-0.91%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-
Aug 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.52%	-
Aug 13, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Aug 11, 2026	0.77	0.77	0.77	0.77	0.77	-2.05%	-
Aug 10, 2026	0.78	0.78	0.78	0.78	0.78	-6.12%	-
Aug 7, 2026	0.83	0.83	0.83	0.83	0.83	1.59%	-
Aug 6, 2026	0.82	0.82	0.82	0.82	0.82	0.86%	-
Aug 5, 2026	0.81	0.81	0.81	0.81	0.81	-0.85%	-
Aug 4, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 31, 2026	0.79	0.79	0.79	0.79	0.79	1.54%	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	-
Jul 29, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Jul 28, 2026	0.78	0.78	0.78	0.78	0.78	-1.14%	-
Jul 27, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.50%	-
Jul 23, 2026	0.80	0.80	0.80	0.80	0.80	2.31%	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	-1.02%	-
Jul 21, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	0.38%	-
Jul 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.38%	-
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	-0.88%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	1.65%	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	-1.13%	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	-1.73%	-
Jul 9, 2026	0.81	0.81	0.81	0.81	0.81	1.51%	-
Jul 8, 2026	0.80	0.80	0.80	0.80	0.80	-2.80%	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	1.74%	-
Jul 6, 2026	0.81	0.81	0.81	0.81	0.81	-2.30%	-
Jul 3, 2026	0.80	0.83	0.80	0.83	0.83	0.61%	-
Jul 2, 2026	0.79	0.82	0.79	0.82	0.82	4.73%	-
Jul 1, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	-
Jun 30, 2026	0.79	0.79	0.79	0.79	0.79	-1.13%	-
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	-1.49%	-
Jun 26, 2026	0.81	0.81	0.81	0.81	0.81	-0.37%	-
Jun 25, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	-0.73%	-
Jun 23, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	-
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	-1.32%	-
Jun 19, 2026	0.84	0.84	0.84	0.84	0.84	2.58%	-
Jun 18, 2026	0.81	0.81	0.81	0.81	0.81	-1.21%	-