Agricultural Bank of China Limited (FRA:EK7)
Germany · Delayed Price · Currency is EUR 0.6282
-0.0012 (-0.19%)
Last updated: Dec 1, 2025, 8:05 AM CET
FRA:EK7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.19% | - |
| Nov 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.01% | - |
| Nov 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.90% | - |
| Nov 26, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 4.58% | 15,000 |
| Nov 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.83% | - |
| Nov 24, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 3.76% | 1,000 |
| Nov 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.24% | - |
| Nov 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Nov 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Nov 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Nov 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.97% | - |
| Nov 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.98% | - |
| Nov 13, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -6.96% | - |
| Nov 12, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 4.76% | 1,430 |
| Nov 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.05% | - |
| Nov 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.18% | - |
| Nov 7, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 2.26% | 3,000 |
| Nov 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.48% | - |
| Nov 5, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 2.99% | 66,000 |
| Nov 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64% | - |
| Nov 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.84% | - |
| Oct 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.55% | - |
| Oct 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.84% | - |
| Oct 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.71% | - |
| Oct 28, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 4.26% | 1,450 |
| Oct 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.31% | - |
| Oct 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | - |
| Oct 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.39% | - |
| Oct 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.15% | - |
| Oct 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.44% | - |
| Oct 20, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 8.22% | 1,500 |
| Oct 17, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 0.03% | 730 |
| Oct 16, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.62% | - |
| Oct 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.01% | - |
| Oct 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.05% | - |
| Oct 13, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.39% | - |
| Oct 10, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.55% | - |
| Oct 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.65% | - |
| Oct 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.07% | - |
| Oct 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.07% | - |
| Oct 6, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.15% | - |
| Oct 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -6.26% | - |
| Oct 2, 2025 | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | 4.48% | 1,700 |
| Oct 1, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.22% | - |
| Sep 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.98% | - |
| Sep 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 2.31% | - |
| Sep 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.73% | - |
| Sep 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.68% | - |
| Sep 24, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.18% | 300 |
| Sep 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.79% | - |