FRA:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	1.64%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	3,136
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	2.14%	-
Mar 30, 2026	0.58	0.59	0.58	0.59	0.59	2.12%	-
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-0.69%	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	-
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	2.47%	-
Mar 24, 2026	0.57	0.57	0.57	0.57	0.57	-0.77%	-
Mar 23, 2026	0.56	0.57	0.56	0.57	0.57	-1.41%	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	0.66%	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.38%	-
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.03%	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-4.33%	-
Mar 16, 2026	0.57	0.60	0.57	0.60	0.60	8.74%	3,742
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.43%	-
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	1.45%	-
Mar 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Mar 10, 2026	0.55	0.55	0.55	0.55	0.55	-1.14%	-
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	0.29%	-
Mar 6, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	1.19%	-
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-1.70%	-
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	2.55%	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	-2.56%	-
Feb 27, 2026	0.56	0.56	0.56	0.56	0.56	-0.32%	-
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	-0.84%	-
Feb 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.94%	-
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	0.95%	-
Feb 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 20, 2026	0.57	0.57	0.57	0.57	0.57	-2.03%	-
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	-1.66%	-
Feb 17, 2026	0.57	0.60	0.57	0.60	0.60	5.17%	6,625
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	0.60%	-
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-2.43%	-
Feb 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.55%	-
Feb 11, 2026	0.59	0.59	0.59	0.59	0.59	1.56%	-
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	-0.48%	-
Feb 9, 2026	0.58	0.58	0.58	0.58	0.58	0.45%	-
Feb 6, 2026	0.58	0.58	0.58	0.58	0.58	-3.70%	-
Feb 5, 2026	0.58	0.60	0.58	0.60	0.60	4.28%	173
Feb 4, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	-
Feb 3, 2026	0.57	0.60	0.57	0.60	0.60	5.08%	3,900
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-0.59%	-
Jan 30, 2026	0.57	0.57	0.57	0.57	0.57	-1.48%	-
Jan 29, 2026	0.58	0.58	0.58	0.58	0.58	0.62%	-
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.10%	-
Jan 27, 2026	0.58	0.58	0.58	0.58	0.58	1.90%	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	0.25%	-
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.46%	-