FRA:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.69	0.69	0.69	0.69	0.69	0.82%	-
Sep 11, 2026	0.68	0.68	0.68	0.68	0.68	0.95%	-
Sep 10, 2026	0.67	0.68	0.67	0.68	0.68	1.23%	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.67	-0.54%	-
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	-1.12%	-
Sep 7, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	2.24%	-
Sep 3, 2026	0.69	0.69	0.68	0.69	0.69	-2.66%	-
Sep 2, 2026	0.70	0.71	0.70	0.71	0.71	4.12%	-
Sep 1, 2026	0.70	0.70	0.68	0.68	0.68	-	-
Aug 31, 2026	0.68	0.68	0.68	0.68	0.68	2.07%	-
Aug 28, 2026	0.67	0.67	0.66	0.67	0.67	-	-
Aug 27, 2026	0.66	0.67	0.66	0.67	0.67	-0.83%	-
Aug 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 25, 2026	0.67	0.67	0.67	0.67	0.67	0.81%	-
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.06%	-
Aug 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.57%	4,000
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	0.54%	4,000
Aug 19, 2026	0.67	0.67	0.67	0.67	0.67	1.77%	-
Aug 18, 2026	0.65	0.66	0.65	0.66	0.66	2.92%	300
Aug 17, 2026	0.64	0.67	0.64	0.64	0.64	0.95%	100
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Aug 13, 2026	0.63	0.64	0.63	0.63	0.63	1.44%	-
Aug 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.05%	-
Aug 11, 2026	0.63	0.63	0.63	0.63	0.63	-0.54%	-
Aug 10, 2026	0.63	0.63	0.63	0.63	0.63	0.28%	-
Aug 7, 2026	0.63	0.63	0.63	0.63	0.63	-0.88%	-
Aug 6, 2026	0.65	0.65	0.64	0.64	0.64	-1.97%	-
Aug 5, 2026	0.64	0.65	0.64	0.65	0.65	-0.58%	-
Aug 4, 2026	0.65	0.65	0.65	0.65	0.65	-1.74%	-
Aug 3, 2026	0.67	0.67	0.67	0.67	0.67	-2.32%	-
Jul 31, 2026	0.68	0.68	0.68	0.68	0.68	-3.29%	-
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	2.50%	-
Jul 29, 2026	0.69	0.69	0.69	0.69	0.69	1.45%	-
Jul 28, 2026	0.68	0.68	0.68	0.68	0.68	2.88%	-
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	2.84%	-
Jul 24, 2026	0.64	0.64	0.64	0.64	0.64	1.30%	-
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	1.18%	-
Jul 22, 2026	0.63	0.63	0.62	0.62	0.62	-0.83%	-
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	-1.84%	-
Jul 20, 2026	0.64	0.64	0.64	0.64	0.64	4.39%	-
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	0.72%	-
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	1.33%	-
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.03%	-
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	0.10%	-
Jul 13, 2026	0.61	0.61	0.60	0.60	0.60	0.87%	-
Jul 10, 2026	0.60	0.60	0.60	0.60	0.60	-0.37%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-1.55%	-
Jul 8, 2026	0.62	0.62	0.61	0.61	0.61	4.82%	-
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	0.90%	-