FRA:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.77	0.77	0.77	0.77	0.77	1.18%	-
Nov 12, 2026	0.77	0.77	0.76	0.76	0.76	-0.42%	-
Nov 11, 2026	0.77	0.77	0.77	0.77	0.77	-1.52%	-
Nov 10, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Nov 9, 2026	0.78	0.78	0.78	0.78	0.78	1.25%	-
Nov 6, 2026	0.77	0.77	0.77	0.77	0.77	3.43%	-
Nov 5, 2026	0.76	0.76	0.75	0.75	0.75	0.11%	-
Nov 4, 2026	0.74	0.74	0.74	0.74	0.74	1.39%	-
Nov 3, 2026	0.73	0.73	0.73	0.73	0.73	-2.34%	-
Nov 2, 2026	0.75	0.75	0.75	0.75	0.75	-2.89%	-
Oct 30, 2026	0.77	0.77	0.77	0.77	0.77	0.03%	-
Oct 29, 2026	0.77	0.77	0.77	0.77	0.77	2.11%	-
Oct 28, 2026	0.76	0.76	0.76	0.76	0.76	0.93%	-
Oct 27, 2026	0.75	0.75	0.75	0.75	0.75	0.81%	-
Oct 26, 2026	0.75	0.75	0.75	0.75	0.75	1.33%	-
Oct 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.39%	-
Oct 22, 2026	0.75	0.75	0.75	0.75	0.75	0.38%	-
Oct 21, 2026	0.74	0.74	0.74	0.74	0.74	-0.62%	-
Oct 20, 2026	0.75	0.75	0.75	0.75	0.75	1.00%	-
Oct 19, 2026	0.74	0.74	0.74	0.74	0.74	-0.48%	-
Oct 16, 2026	0.74	0.74	0.74	0.74	0.74	0.38%	-
Oct 15, 2026	0.74	0.74	0.74	0.74	0.74	1.34%	-
Oct 14, 2026	0.73	0.73	0.73	0.73	0.73	-1.40%	-
Oct 13, 2026	0.74	0.74	0.74	0.74	0.74	1.06%	-
Oct 12, 2026	0.73	0.73	0.73	0.73	0.73	-2.26%	-
Oct 9, 2026	0.72	0.75	0.72	0.75	0.75	4.67%	1,001
Oct 8, 2026	0.73	0.73	0.73	0.73	0.72	0.99%	-
Oct 7, 2026	0.73	0.73	0.73	0.73	0.71	0.83%	-
Oct 6, 2026	0.73	0.73	0.72	0.72	0.70	0.39%	645
Oct 5, 2026	0.73	0.73	0.72	0.72	0.70	-4.16%	5,000
Oct 2, 2026	0.73	0.75	0.73	0.75	0.73	2.71%	3,000
Oct 1, 2026	0.73	0.73	0.73	0.73	0.71	-	-
Sep 30, 2026	0.73	0.73	0.73	0.73	0.71	-	-
Sep 29, 2026	0.73	0.73	0.73	0.73	0.71	2.38%	-
Sep 28, 2026	0.71	0.71	0.71	0.71	0.70	-4.45%	-
Sep 25, 2026	0.71	0.75	0.71	0.75	0.73	3.67%	10,150
Sep 24, 2026	0.72	0.72	0.72	0.72	0.70	1.87%	500
Sep 23, 2026	0.71	0.71	0.71	0.71	0.69	-4.64%	-
Sep 22, 2026	0.70	0.74	0.70	0.74	0.72	0.05%	1
Sep 21, 2026	0.70	0.74	0.70	0.74	0.72	8.21%	2,500
Sep 18, 2026	0.68	0.68	0.68	0.68	0.67	0.20%	-
Sep 17, 2026	0.68	0.68	0.68	0.68	0.67	-0.23%	-
Sep 16, 2026	0.68	0.68	0.68	0.68	0.67	0.91%	-
Sep 15, 2026	0.68	0.68	0.68	0.68	0.66	-1.45%	-
Sep 14, 2026	0.69	0.69	0.69	0.69	0.67	0.82%	-
Sep 11, 2026	0.68	0.68	0.68	0.68	0.67	0.95%	-
Sep 10, 2026	0.67	0.68	0.67	0.68	0.66	1.23%	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.65	-0.54%	-
Sep 8, 2026	0.67	0.67	0.67	0.67	0.66	-1.12%	-
Sep 7, 2026	0.68	0.68	0.68	0.68	0.66	-3.55%	-