Agricultural Bank of China Limited (FRA:EK7)
Germany · Delayed Price · Currency is EUR 0.7458
+0.0028 (0.38%)
Last updated: Oct 22, 2026, 9:10 AM CEST
FRA:EK7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.39% | - |
| Oct 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.38% | - |
| Oct 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.62% | - |
| Oct 20, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00% | - |
| Oct 19, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.48% | - |
| Oct 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.38% | - |
| Oct 15, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.34% | - |
| Oct 14, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.40% | - |
| Oct 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.06% | - |
| Oct 12, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.26% | - |
| Oct 9, 2026 | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 4.67% | 1,001 |
| Oct 8, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 0.99% | - |
| Oct 7, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | 0.83% | - |
| Oct 6, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 0.70 | 0.39% | 645 |
| Oct 5, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 0.70 | -4.16% | 5,000 |
| Oct 2, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.73 | 2.71% | 3,000 |
| Oct 1, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | - | - |
| Sep 30, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | - | - |
| Sep 29, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | 2.38% | - |
| Sep 28, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | -4.45% | - |
| Sep 25, 2026 | 0.71 | 0.75 | 0.71 | 0.75 | 0.73 | 3.67% | 10,150 |
| Sep 24, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70 | 1.87% | 500 |
| Sep 23, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.69 | -4.64% | - |
| Sep 22, 2026 | 0.70 | 0.74 | 0.70 | 0.74 | 0.72 | 0.05% | 1 |
| Sep 21, 2026 | 0.70 | 0.74 | 0.70 | 0.74 | 0.72 | 8.21% | 2,500 |
| Sep 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 0.20% | - |
| Sep 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | -0.23% | - |
| Sep 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 0.91% | - |
| Sep 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | -1.45% | - |
| Sep 14, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | 0.82% | - |
| Sep 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 0.95% | - |
| Sep 10, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.66 | 1.23% | - |
| Sep 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -0.54% | - |
| Sep 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | -1.12% | - |
| Sep 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | -3.55% | - |
| Sep 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 | 2.24% | - |
| Sep 3, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.67 | -2.66% | - |
| Sep 2, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.69 | 4.12% | - |
| Sep 1, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.66 | - | - |
| Aug 31, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 2.07% | - |
| Aug 28, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.65 | - | - |
| Aug 27, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.65 | -0.83% | - |
| Aug 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Aug 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 0.81% | - |
| Aug 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -0.06% | - |
| Aug 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -0.57% | - |
| Aug 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 0.54% | 4,000 |
| Aug 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 1.77% | - |
| Aug 18, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.64 | 2.92% | 300 |
| Aug 17, 2026 | 0.64 | 0.67 | 0.64 | 0.64 | 0.62 | 0.95% | 100 |