FRA:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.67	0.67	0.67	0.67	-	0.81%	-
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.06%	-
Aug 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.57%	4,000
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	0.54%	4,000
Aug 19, 2026	0.67	0.67	0.67	0.67	0.67	1.77%	-
Aug 18, 2026	0.65	0.66	0.65	0.66	0.66	2.92%	300
Aug 17, 2026	0.64	0.67	0.64	0.64	0.64	0.95%	100
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Aug 13, 2026	0.63	0.64	0.63	0.63	0.63	1.44%	-
Aug 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.05%	-
Aug 11, 2026	0.63	0.63	0.63	0.63	0.63	-0.54%	-
Aug 10, 2026	0.63	0.63	0.63	0.63	0.63	0.28%	-
Aug 7, 2026	0.63	0.63	0.63	0.63	0.63	-0.88%	-
Aug 6, 2026	0.65	0.65	0.64	0.64	0.64	-1.97%	-
Aug 5, 2026	0.64	0.65	0.64	0.65	0.65	-0.58%	-
Aug 4, 2026	0.65	0.65	0.65	0.65	0.65	-1.74%	-
Aug 3, 2026	0.67	0.67	0.67	0.67	0.67	-2.32%	-
Jul 31, 2026	0.68	0.68	0.68	0.68	0.68	-3.29%	-
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	2.50%	-
Jul 29, 2026	0.69	0.69	0.69	0.69	0.69	1.45%	-
Jul 28, 2026	0.68	0.68	0.68	0.68	0.68	2.88%	-
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	2.84%	-
Jul 24, 2026	0.64	0.64	0.64	0.64	0.64	1.30%	-
Jul 23, 2026	0.63	0.63	0.63	0.63	0.63	1.18%	-
Jul 22, 2026	0.63	0.63	0.62	0.62	0.62	-0.83%	-
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	-1.84%	-
Jul 20, 2026	0.64	0.64	0.64	0.64	0.64	4.39%	-
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	0.72%	-
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	1.33%	-
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.03%	-
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	0.10%	-
Jul 13, 2026	0.61	0.61	0.60	0.60	0.60	0.87%	-
Jul 10, 2026	0.60	0.60	0.60	0.60	0.60	-0.37%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-1.55%	-
Jul 8, 2026	0.62	0.62	0.61	0.61	0.61	4.82%	-
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	0.90%	-
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	0.17%	-
Jul 3, 2026	0.57	0.57	0.57	0.57	0.57	-1.27%	-
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	1.64%	-
Jul 1, 2026	0.56	0.57	0.56	0.57	0.57	-1.48%	-
Jun 30, 2026	0.56	0.58	0.56	0.58	0.58	-0.99%	-
Jun 29, 2026	0.58	0.59	0.58	0.59	0.59	1.00%	-
Jun 26, 2026	0.58	0.58	0.58	0.58	0.58	-3.87%	1,500
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	-1.37%	-
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	1.14%	-
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	0.69%	-
Jun 19, 2026	0.61	0.61	0.61	0.61	0.61	-0.20%	-
Jun 18, 2026	0.61	0.61	0.61	0.61	0.61	-2.85%	-
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	-2.78%	-