FRA:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.62	0.62	0.62	0.62	-	-0.16%	-
Jun 2, 2026	0.62	0.62	0.62	0.62	0.62	1.53%	-
Jun 1, 2026	0.61	0.61	0.61	0.61	0.61	-5.20%	-
May 29, 2026	0.61	0.65	0.61	0.65	0.65	6.60%	10,000
May 28, 2026	0.61	0.61	0.61	0.61	0.61	-2.04%	-
May 27, 2026	0.62	0.62	0.62	0.62	0.62	-0.10%	-
May 26, 2026	0.62	0.62	0.62	0.62	0.62	-2.85%	-
May 25, 2026	0.64	0.64	0.64	0.64	0.64	0.38%	-
May 22, 2026	0.64	0.64	0.64	0.64	0.64	0.38%	-
May 21, 2026	0.63	0.63	0.63	0.63	0.63	-2.22%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	-0.49%	100
May 19, 2026	0.65	0.65	0.65	0.65	0.65	0.37%	-
May 18, 2026	0.65	0.65	0.65	0.65	0.65	-1.16%	-
May 15, 2026	0.65	0.66	0.65	0.66	0.66	0.34%	-
May 14, 2026	0.65	0.65	0.65	0.65	0.65	1.55%	-
May 13, 2026	0.64	0.64	0.64	0.64	0.64	0.19%	-
May 12, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	-
May 11, 2026	0.67	0.67	0.64	0.64	0.64	1.14%	1,500
May 8, 2026	0.63	0.63	0.63	0.63	0.63	-4.47%	-
May 7, 2026	0.63	0.66	0.63	0.66	0.66	5.42%	2,015
May 6, 2026	0.63	0.63	0.63	0.63	0.63	0.93%	-
May 5, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
May 4, 2026	0.63	0.63	0.63	0.63	0.63	-5.16%	-
Apr 30, 2026	0.65	0.68	0.65	0.68	0.66	0.95%	269
Apr 29, 2026	0.66	0.67	0.66	0.67	0.66	2.63%	100
Apr 28, 2026	0.65	0.65	0.65	0.65	0.64	-0.24%	-
Apr 27, 2026	0.66	0.66	0.66	0.66	0.64	-0.09%	-
Apr 24, 2026	0.66	0.66	0.66	0.66	0.64	-0.42%	-
Apr 23, 2026	0.66	0.66	0.66	0.66	0.64	0.55%	-
Apr 22, 2026	0.66	0.66	0.66	0.66	0.64	-5.20%	-
Apr 21, 2026	0.66	0.69	0.66	0.69	0.68	5.97%	20
Apr 20, 2026	0.65	0.65	0.65	0.65	0.64	4.88%	-
Apr 17, 2026	0.62	0.62	0.62	0.62	0.61	0.45%	-
Apr 16, 2026	0.62	0.62	0.62	0.62	0.61	-2.05%	-
Apr 15, 2026	0.63	0.63	0.63	0.63	0.62	2.96%	-
Apr 14, 2026	0.63	0.63	0.61	0.61	0.60	-0.32%	-
Apr 13, 2026	0.62	0.62	0.62	0.62	0.60	0.10%	-
Apr 10, 2026	0.62	0.62	0.62	0.62	0.60	1.32%	-
Apr 9, 2026	0.61	0.61	0.61	0.61	0.59	0.03%	-
Apr 8, 2026	0.61	0.61	0.61	0.61	0.59	-1.20%	-
Apr 7, 2026	0.62	0.62	0.62	0.62	0.60	1.08%	-
Apr 2, 2026	0.61	0.61	0.61	0.61	0.59	1.64%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.58	-0.33%	3,136
Mar 31, 2026	0.60	0.60	0.60	0.60	0.59	2.14%	-
Mar 30, 2026	0.58	0.59	0.58	0.59	0.57	2.12%	-
Mar 27, 2026	0.58	0.58	0.58	0.58	0.56	-0.69%	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.57	-0.17%	-
Mar 25, 2026	0.58	0.58	0.58	0.58	0.57	2.47%	-
Mar 24, 2026	0.57	0.57	0.57	0.57	0.55	-0.77%	-
Mar 23, 2026	0.56	0.57	0.56	0.57	0.56	-1.41%	-