Agricultural Bank of China Limited (FRA:EK7)
Germany · Delayed Price · Currency is EUR 0.5808
-0.0234 (-3.87%)
Last updated: Jun 26, 2026, 10:07 AM CET
FRA:EK7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.87% | 1,500 |
| Jun 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.37% | - |
| Jun 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | - |
| Jun 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.14% | - |
| Jun 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.69% | - |
| Jun 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.20% | - |
| Jun 18, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.85% | - |
| Jun 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.78% | - |
| Jun 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.88% | - |
| Jun 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.23% | - |
| Jun 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.03% | - |
| Jun 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.18% | - |
| Jun 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.87% | - |
| Jun 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.08% | - |
| Jun 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.67% | - |
| Jun 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.06% | - |
| Jun 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.45% | - |
| Jun 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.16% | - |
| Jun 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.53% | - |
| Jun 1, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -5.20% | - |
| May 29, 2026 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 6.60% | 10,000 |
| May 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.04% | - |
| May 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.10% | - |
| May 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.85% | - |
| May 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.38% | - |
| May 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.38% | - |
| May 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.22% | - |
| May 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.49% | 100 |
| May 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.37% | - |
| May 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.16% | - |
| May 15, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.34% | - |
| May 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.55% | - |
| May 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.19% | - |
| May 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.47% | - |
| May 11, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | 1.14% | 1,500 |
| May 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.47% | - |
| May 7, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 5.42% | 2,015 |
| May 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.93% | - |
| May 5, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.96% | - |
| May 4, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -5.16% | - |
| Apr 30, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 0.66 | 0.95% | 269 |
| Apr 29, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.66 | 2.63% | 100 |
| Apr 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | -0.24% | - |
| Apr 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | -0.09% | - |
| Apr 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | -0.42% | - |
| Apr 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 0.55% | - |
| Apr 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | -5.20% | - |
| Apr 21, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 0.68 | 5.97% | 20 |
| Apr 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 4.88% | - |
| Apr 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 0.45% | - |