Agricultural Bank of China Limited (FRA:EK7A)
Germany · Delayed Price · Currency is EUR 14.10
+0.10 (0.71%)
At close: Dec 19, 2025
FRA:EK7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Dec 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Dec 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Dec 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Dec 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | - |
| Dec 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.72% | - |
| Dec 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Dec 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Dec 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Dec 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Dec 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.54 | -3.27% | - |
| Dec 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.03 | 0.66% | - |
| Dec 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.93 | -0.65% | - |
| Dec 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.03 | - | - |
| Dec 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.03 | - | - |
| Nov 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.03 | -1.29% | - |
| Nov 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.22 | 1.31% | - |
| Nov 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.03 | -0.65% | - |
| Nov 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.12 | 1.99% | - |
| Nov 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.83 | -0.66% | - |
| Nov 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 14.93 | -2.56% | - |
| Nov 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.32 | - | - |
| Nov 19, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.32 | -0.64% | - |
| Nov 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.42 | -1.26% | - |
| Nov 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | -1.24% | - |
| Nov 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.81 | -3.01% | - |
| Nov 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.30 | -0.60% | - |
| Nov 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.40 | 1.83% | - |
| Nov 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.11 | 1.23% | - |
| Nov 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.91 | 0.62% | - |
| Nov 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.81 | -0.62% | - |
| Nov 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.91 | - | - |
| Nov 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.91 | 1.25% | - |
| Nov 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.71 | 0.63% | - |
| Nov 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | 1.27% | - |
| Oct 31, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.42 | -1.26% | - |
| Oct 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | -5.36% | - |
| Oct 29, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | 3.07% | - |
| Oct 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | - | - |
| Oct 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | 1.24% | - |
| Oct 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.81 | 1.26% | - |
| Oct 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.62 | 1.92% | - |
| Oct 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.32 | 0.65% | - |
| Oct 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.22 | 2.65% | - |
| Oct 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.83 | 2.03% | - |
| Oct 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.54 | 0.68% | - |
| Oct 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.44 | 2.08% | - |
| Oct 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.14 | 0.70% | - |
| Oct 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.04 | -0.69% | - |
| Oct 13, 2025 | 14.10 | 14.40 | 14.10 | 14.40 | 14.14 | 3.60% | 100 |