Agricultural Bank of China Limited (FRA:EK7A)
Germany · Delayed Price · Currency is EUR 14.10
-0.30 (-2.08%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:EK7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Jun 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.36% | - |
| Jun 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| Jun 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Jun 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% | - |
| Jun 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | - |
| Jun 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Jun 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.14% | - |
| Jun 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Jun 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Jun 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.58% | - |
| Jun 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Jun 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Jun 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Jun 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Jun 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Jun 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Jun 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jun 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Jun 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| May 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| May 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% | - |
| May 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| May 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -4.40% | - |
| May 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| May 22, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| May 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52% | - |
| May 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| May 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| May 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| May 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | - |
| May 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| May 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| May 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| May 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| May 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.35% | - |
| May 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.00 | -3.77% | - |
| Apr 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.59 | -1.24% | - |
| Apr 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | 0.62% | - |
| Apr 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | - | - |
| Apr 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | -0.62% | - |
| Apr 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | - | - |
| Apr 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | 0.62% | - |
| Apr 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | -1.23% | - |
| Apr 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.88 | 0.62% | - |
| Apr 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | 3.87% | - |
| Apr 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.19 | -6.06% | - |