Agricultural Bank of China Limited (FRA:EK7A)
Germany · Delayed Price · Currency is EUR 15.90
+0.20 (1.27%)
Last updated: May 14, 2026, 8:07 AM CET
FRA:EK7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
| May 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% | - |
| May 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| May 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| May 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| May 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| May 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| May 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.00 | -3.77% | - |
| Apr 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.59 | -1.24% | - |
| Apr 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | 0.63% | - |
| Apr 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | - | - |
| Apr 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | -0.62% | - |
| Apr 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | - | - |
| Apr 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | 0.63% | - |
| Apr 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.68 | -1.23% | - |
| Apr 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.88 | 0.62% | - |
| Apr 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.78 | 3.87% | - |
| Apr 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.19 | -6.06% | - |
| Apr 16, 2026 | 15.40 | 16.50 | 15.40 | 16.50 | 16.17 | 6.45% | 5 |
| Apr 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.19 | 1.31% | - |
| Apr 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.00 | 2.00% | - |
| Apr 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.70 | -0.66% | - |
| Apr 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.80 | 0.67% | - |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.70 | 1.35% | - |
| Apr 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.51 | -3.90% | - |
| Apr 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.10 | 3.36% | - |
| Apr 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.61 | 1.36% | - |
| Apr 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.41 | -0.68% | - |
| Mar 31, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.51 | 4.96% | - |
| Mar 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.82 | - | - |
| Mar 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.82 | 0.71% | - |
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | 0.72% | - |
| Mar 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.63 | 1.46% | - |
| Mar 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.43 | 1.48% | - |
| Mar 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.23 | -3.57% | - |
| Mar 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | -2.10% | - |
| Mar 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.02 | 2.14% | - |
| Mar 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.72 | 0.72% | - |
| Mar 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.63 | - | - |
| Mar 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.63 | 4.51% | - |
| Mar 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.04 | -0.75% | - |
| Mar 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.14 | 0.75% | - |
| Mar 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.04 | -3.62% | - |
| Mar 10, 2026 | 13.30 | 13.80 | 13.30 | 13.80 | 13.53 | 2.99% | 200 |
| Mar 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.14 | -1.47% | - |
| Mar 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.33 | 0.74% | - |
| Mar 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.23 | 0.75% | - |
| Mar 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.14 | -1.47% | - |
| Mar 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.33 | 7.09% | - |
| Mar 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.45 | -5.93% | - |