Agricultural Bank of China Limited (FRA:EK7A)
Germany · Delayed Price · Currency is EUR 18.10
-0.10 (-0.55%)
At close: Oct 23, 2026
FRA:EK7A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | - |
| Oct 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Oct 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Oct 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.13% | - |
| Oct 19, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.73% | - |
| Oct 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Oct 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | - |
| Oct 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | - |
| Oct 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% | - |
| Oct 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 5.23% | - |
| Oct 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.23% | - |
| Oct 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.77 | 1.12% | - |
| Oct 7, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.58 | 1.13% | - |
| Oct 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.38 | - | - |
| Oct 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.38 | 1.14% | - |
| Oct 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.18 | -2.23% | - |
| Oct 1, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.58 | - | - |
| Sep 30, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.58 | - | - |
| Sep 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.58 | 1.70% | - |
| Sep 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.28 | 0.57% | - |
| Sep 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.18 | -1.13% | - |
| Sep 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.38 | 1.72% | - |
| Sep 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.09 | 1.16% | - |
| Sep 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.89 | -0.58% | - |
| Sep 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.99 | 2.98% | - |
| Sep 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | - | - |
| Sep 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | - | - |
| Sep 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | - | - |
| Sep 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | -0.59% | - |
| Sep 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.60 | 0.60% | - |
| Sep 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.50 | 1.82% | - |
| Sep 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.20 | 0.61% | - |
| Sep 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.10 | -0.61% | - |
| Sep 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.20 | -1.20% | - |
| Sep 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.40 | -2.91% | - |
| Sep 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.89 | 1.78% | - |
| Sep 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.60 | -1.74% | - |
| Sep 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.89 | 0.58% | - |
| Sep 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.79 | 2.40% | - |
| Aug 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.40 | 1.83% | - |
| Aug 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.10 | 0.61% | - |
| Aug 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | -1.21% | - |
| Aug 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.20 | - | - |
| Aug 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.20 | 0.61% | - |
| Aug 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.10 | 0.61% | - |
| Aug 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | -1.21% | - |
| Aug 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.20 | 0.61% | - |
| Aug 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.10 | 2.50% | - |
| Aug 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.71 | 2.56% | - |
| Aug 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.32 | 0.65% | - |