Skip to main content
logo
Rainy Mountain Royalty Corp. (FRA:EK7C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0305
+0.0015 (5.17%)
At close: Nov 28, 2025

Rainy Mountain Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.030.030.030.030.035.17%-
Nov 27, 20250.030.030.030.030.03--
Nov 26, 20250.030.030.030.030.03-4.92%-
Nov 25, 20250.030.030.030.030.0324.49%-
Nov 24, 20250.020.020.020.020.02-16.95%-
Nov 21, 20250.020.030.020.030.031.72%-
Nov 20, 20250.020.030.020.030.03-32.56%-
Nov 19, 20250.040.040.040.040.041.18%-
Nov 18, 20250.040.040.040.040.04-46.54%-
Nov 17, 20250.080.080.080.080.0891.57%-
Nov 14, 20250.080.080.040.040.0418.57%-
Nov 13, 20250.080.080.040.040.04-56.25%-
Nov 12, 20250.080.080.080.080.08-18.78%-
Nov 11, 20250.100.100.100.100.1015.88%-
Nov 10, 20250.100.100.090.090.09-13.27%-
Nov 7, 20250.100.100.100.100.10-18.33%-
Nov 6, 20250.100.120.100.120.1216.50%-
Nov 5, 20250.100.100.100.100.10-0.96%-
Nov 4, 20250.140.140.100.100.10-26.76%-
Nov 3, 20250.140.140.140.140.14--
Oct 31, 20250.140.140.140.140.1456.04%-
Oct 30, 20250.170.170.090.090.09-39.33%-
Oct 29, 20250.110.150.090.150.1550.00%-
Oct 28, 20250.100.100.090.100.10-16.67%-
Oct 27, 20250.100.120.100.120.1225.65%80,000
Oct 24, 20250.100.100.100.100.109.14%-
Oct 23, 20250.080.090.080.090.0954.87%-
Oct 22, 20250.080.080.060.060.06-12.40%-
Oct 21, 20250.060.060.060.060.064.88%-
Oct 20, 20250.060.060.060.060.0625.51%-
Oct 17, 20250.050.050.050.050.0558.06%-
Oct 16, 20250.030.030.030.030.0324.00%-
Oct 15, 20250.030.030.030.030.03233.33%-
Oct 14, 20250.010.010.010.010.01-61.54%-
Oct 13, 20250.020.020.020.020.02-39.06%-
Oct 10, 20250.020.030.020.030.03--
Oct 9, 20250.020.030.020.030.03--
Oct 8, 20250.020.030.020.030.0348.84%-
Oct 7, 20250.020.020.020.020.02--
Oct 6, 20250.020.020.020.020.02--
Oct 3, 20250.020.020.020.020.02-24.56%-
Oct 2, 20250.030.030.030.030.0311.76%-
Oct 1, 20250.030.030.030.030.03-8.93%-
Sep 30, 20250.030.030.030.030.039.80%-
Sep 29, 20250.030.030.030.030.03-12.07%-
Sep 26, 20250.020.030.020.030.03-27.50%-
Sep 25, 20250.040.040.040.040.0456.86%-
Sep 24, 20250.040.040.030.030.03--
Sep 23, 20250.040.040.030.030.03-37.04%-
Sep 22, 20250.040.040.040.040.04--