Skip to main content
logo
Checkit plc (FRA:EKC1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1720
+0.0150 (9.55%)
Feb 20, 2026, 4:00 PM EST

Checkit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.170.170.170.170.179.55%-
Feb 19, 20260.160.160.160.160.16-1.88%-
Feb 18, 20260.160.160.160.160.16-8.57%-
Feb 17, 20260.180.180.180.180.188.70%-
Feb 16, 20260.160.160.160.160.16-4.73%-
Feb 13, 20260.170.170.170.170.17-1.74%-
Feb 12, 20260.170.170.170.170.17--
Feb 11, 20260.170.170.170.170.17--
Feb 10, 20260.170.170.170.170.17-27.73%-
Feb 9, 20260.170.240.170.240.2437.57%99
Feb 6, 20260.170.170.170.170.17-0.57%-
Feb 5, 20260.170.170.170.170.17--
Feb 4, 20260.170.170.170.170.17--
Feb 3, 20260.170.170.170.170.170.58%-
Feb 2, 20260.170.170.170.170.17-0.57%-
Jan 30, 20260.170.170.170.170.17--
Jan 29, 20260.170.170.170.170.17-1.14%-
Jan 28, 20260.180.180.180.180.18-3.30%-
Jan 27, 20260.180.180.180.180.18-1.62%-
Jan 26, 20260.190.190.190.190.190.54%-
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.18-3.16%-
Jan 20, 20260.190.190.190.190.19--
Jan 19, 20260.190.190.190.190.19--
Jan 16, 20260.190.190.190.190.192.70%-
Jan 15, 20260.190.190.190.190.19--
Jan 14, 20260.190.190.190.190.19-26.00%-
Jan 13, 20260.190.250.190.250.2535.87%10
Jan 12, 20260.180.180.180.180.18-6.12%-
Jan 9, 20260.200.200.200.200.20--
Jan 8, 20260.200.200.200.200.20-2.97%-
Jan 7, 20260.200.200.200.200.20--
Jan 6, 20260.200.200.200.200.20--
Jan 5, 20260.200.200.200.200.201.00%-