Skip to main content
logo
Checkit plc (FRA:EKC1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1740
0.00 (0.00%)
At close: Jan 30, 2026

Checkit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.170.170.170.170.17--
Jan 29, 20260.170.170.170.170.17-1.14%-
Jan 28, 20260.180.180.180.180.18-3.30%-
Jan 27, 20260.180.180.180.180.18-1.62%-
Jan 26, 20260.190.190.190.190.190.54%-
Jan 23, 20260.180.180.180.180.18--
Jan 22, 20260.180.180.180.180.18--
Jan 21, 20260.180.180.180.180.18-3.16%-
Jan 20, 20260.190.190.190.190.19--
Jan 19, 20260.190.190.190.190.19--
Jan 16, 20260.190.190.190.190.192.70%-
Jan 15, 20260.190.190.190.190.19--
Jan 14, 20260.190.190.190.190.19-26.00%-
Jan 13, 20260.190.250.190.250.2535.87%10
Jan 12, 20260.180.180.180.180.18-6.12%-
Jan 9, 20260.200.200.200.200.20--
Jan 8, 20260.200.200.200.200.20-2.97%-
Jan 7, 20260.200.200.200.200.20--
Jan 6, 20260.200.200.200.200.20--
Jan 5, 20260.200.200.200.200.201.00%-