Skip to main content
logo
Checkit plc (FRA:EKC1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1930
-0.0010 (-0.52%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:EKC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.190.190.190.19--0.52%-
Aug 26, 20260.190.190.190.190.19--
Aug 25, 20260.190.190.190.190.19--
Aug 24, 20260.190.190.190.190.190.52%-
Aug 21, 20260.190.190.190.190.19--
Aug 20, 20260.190.190.190.190.19-6.31%-
Aug 19, 20260.210.210.210.210.21--
Aug 18, 20260.210.210.210.210.21--
Aug 17, 20260.210.210.210.210.21--
Aug 14, 20260.210.210.210.210.21--
Aug 13, 20260.210.210.210.210.21--
Aug 12, 20260.210.210.210.210.21--
Aug 11, 20260.210.210.210.210.21-2.83%-
Aug 10, 20260.210.210.210.210.2112.77%-
Aug 7, 20260.190.190.190.190.19-25.98%-
Aug 6, 20260.180.250.180.250.2539.56%15
Aug 5, 20260.180.180.180.180.183.41%-
Aug 4, 20260.180.180.180.180.18--
Aug 3, 20260.180.180.180.180.18-3.30%-
Jul 31, 20260.180.180.180.180.18--
Jul 30, 20260.180.180.180.180.18--
Jul 29, 20260.180.180.180.180.18--
Jul 28, 20260.180.180.180.180.18-3.19%-
Jul 27, 20260.190.190.190.190.19--
Jul 24, 20260.190.190.190.190.19--
Jul 23, 20260.190.190.190.190.19-0.53%-
Jul 22, 20260.190.190.190.190.19-3.57%-
Jul 21, 20260.200.200.200.200.20-5.77%-
Jul 20, 20260.210.210.210.210.21--
Jul 17, 20260.210.210.210.210.21--
Jul 16, 20260.210.210.210.210.210.97%-
Jul 15, 20260.210.210.210.210.21-2.83%-
Jul 14, 20260.210.210.210.210.21--
Jul 13, 20260.210.210.210.210.21--
Jul 10, 20260.210.210.210.210.21--
Jul 9, 20260.210.210.210.210.21--
Jul 8, 20260.210.210.210.210.21--
Jul 7, 20260.210.210.210.210.210.95%-
Jul 6, 20260.210.210.210.210.21-7.08%-
Jul 3, 20260.210.230.210.230.23--
Jul 2, 20260.210.230.210.230.237.62%-
Jul 1, 20260.210.210.210.210.21--
Jun 30, 20260.210.210.210.210.21--
Jun 29, 20260.210.210.210.210.21--
Jun 26, 20260.210.210.210.210.21--
Jun 25, 20260.210.210.210.210.21--
Jun 24, 20260.210.210.210.210.21--
Jun 23, 20260.210.210.210.210.210.96%-
Jun 22, 20260.210.210.210.210.21-2.80%-
Jun 19, 20260.210.210.210.210.21--