Skip to main content
logo
GROUPE SFPI SA (FRA:EKN)
Germany flag Germany · Delayed Price · Currency is EUR
2.010
0.00 (0.00%)
At close: Aug 26, 2026

FRA:EKN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.012.012.012.01---
Aug 25, 20262.012.012.012.012.01-2.43%-
Aug 24, 20262.062.062.062.062.060.49%-
Aug 21, 20262.052.052.052.052.05-1.91%-
Aug 20, 20262.092.092.092.092.093.98%-
Aug 19, 20262.012.012.012.012.010.75%-
Aug 18, 20262.002.002.002.002.00-0.25%-
Aug 17, 20262.002.002.002.002.00-1.96%-
Aug 14, 20262.042.042.042.042.04-0.49%-
Aug 13, 20262.052.052.052.052.05-0.49%-
Aug 12, 20262.062.062.062.062.06-0.48%-
Aug 11, 20262.072.072.072.072.071.97%-
Aug 10, 20262.032.032.032.032.03--
Aug 7, 20262.032.032.032.032.03-1.46%-
Aug 6, 20262.062.062.062.062.060.98%-
Aug 5, 20262.042.042.042.042.040.99%-
Aug 4, 20262.022.022.022.022.02-1.46%-
Aug 3, 20262.052.052.052.052.05-8.07%-
Jul 31, 20262.072.232.072.232.237.21%2,320
Jul 30, 20262.082.082.082.082.080.97%-
Jul 29, 20262.062.062.062.062.06-0.48%-
Jul 28, 20262.072.072.072.072.07-0.48%-
Jul 27, 20262.082.082.082.082.081.46%-
Jul 24, 20262.052.052.052.052.05-1.44%-
Jul 23, 20262.082.082.082.082.08-5.45%-
Jul 22, 20262.202.202.202.202.204.76%-
Jul 21, 20262.102.102.102.102.105.26%-
Jul 20, 20262.002.002.002.002.002.05%-
Jul 17, 20261.961.961.961.961.96-4.17%-
Jul 16, 20262.042.042.042.042.041.49%-
Jul 15, 20262.012.012.012.012.011.01%-
Jul 14, 20261.991.991.991.991.991.27%-
Jul 13, 20261.971.971.971.971.97-0.25%-
Jul 10, 20261.971.971.971.971.97--
Jul 9, 20261.971.971.971.971.971.03%-
Jul 8, 20261.951.951.951.951.95-3.47%-
Jul 7, 20262.022.022.022.022.021.25%-
Jul 6, 20262.002.002.002.002.002.05%-
Jul 3, 20261.961.961.961.961.96--
Jul 2, 20261.961.961.961.961.963.17%-
Jul 1, 20261.901.901.901.901.90-2.07%-
Jun 30, 20261.941.941.941.941.94-4.68%-
Jun 29, 20262.032.032.032.032.03-0.98%-
Jun 26, 20262.052.052.052.052.05-0.49%-
Jun 25, 20262.062.062.062.062.06-0.48%-
Jun 24, 20262.072.072.072.072.07-1.90%-
Jun 23, 20262.112.112.112.112.110.48%-
Jun 22, 20262.182.182.182.182.10--
Jun 19, 20262.182.182.182.182.103.32%-
Jun 18, 20262.112.112.112.112.03-1.40%-