FRA:ELAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	71.10	71.66	70.00	71.66	71.66	0.36%	179
Jun 25, 2026	72.90	72.90	71.40	71.40	71.40	-2.11%	160
Jun 24, 2026	73.20	73.20	72.94	72.94	72.94	-1.22%	332
Jun 23, 2026	73.42	73.84	73.42	73.84	73.84	-0.94%	11
Jun 22, 2026	73.44	74.70	73.44	74.54	74.54	0.30%	350
Jun 19, 2026	74.32	74.32	74.32	74.32	74.32	4.12%	13
Jun 18, 2026	72.18	72.18	71.38	71.38	71.38	-5.38%	65
Jun 17, 2026	75.44	75.44	75.44	75.44	75.44	-0.08%	-
Jun 16, 2026	77.56	78.48	75.50	75.50	75.50	-2.53%	1,646
Jun 15, 2026	77.64	78.30	77.46	77.46	77.46	0.89%	718
Jun 12, 2026	75.48	76.84	75.48	76.78	76.78	0.21%	197
Jun 11, 2026	73.92	76.62	73.90	76.62	76.62	3.15%	67
Jun 10, 2026	74.28	74.28	74.28	74.28	74.28	-1.67%	-
Jun 9, 2026	73.00	75.54	73.00	75.54	75.54	3.65%	73
Jun 8, 2026	72.54	72.88	72.54	72.88	72.88	1.03%	42
Jun 5, 2026	70.74	72.14	70.74	72.14	72.14	1.69%	25
Jun 4, 2026	71.00	71.00	70.94	70.94	70.94	-0.62%	33
Jun 3, 2026	71.58	71.58	71.38	71.38	71.38	-0.17%	13
Jun 2, 2026	73.22	73.60	71.50	71.50	71.50	-6.32%	350
Jun 1, 2026	75.98	77.16	75.58	76.32	76.32	-1.57%	29
May 29, 2026	77.84	78.86	77.52	77.54	77.54	-2.49%	350
May 28, 2026	78.00	79.82	77.84	79.82	79.52	1.45%	210
May 27, 2026	74.42	78.68	74.42	78.68	78.38	2.74%	723
May 26, 2026	76.00	76.58	76.00	76.58	76.29	-0.70%	230
May 25, 2026	76.02	77.12	76.02	77.12	76.83	2.28%	200
May 22, 2026	74.60	76.62	74.60	75.40	75.12	10.62%	255
May 21, 2026	66.82	68.16	66.82	68.16	67.90	1.25%	5
May 20, 2026	65.80	67.32	65.80	67.32	67.07	3.57%	62
May 19, 2026	68.04	68.04	65.00	65.00	64.76	-6.93%	340
May 18, 2026	68.46	69.84	68.46	69.84	69.58	0.63%	86
May 15, 2026	68.70	69.58	68.70	69.40	69.14	-0.69%	88
May 14, 2026	69.88	69.88	69.88	69.88	69.62	-1.58%	-
May 13, 2026	71.82	72.30	70.52	71.00	70.73	-1.11%	236
May 12, 2026	69.80	71.80	69.80	71.80	71.53	2.57%	688
May 11, 2026	73.00	73.40	70.00	70.00	69.74	-3.29%	485
May 8, 2026	72.38	72.38	72.38	72.38	72.11	-1.28%	-
May 7, 2026	73.50	74.04	73.32	73.32	73.04	0.60%	135
May 6, 2026	71.00	73.14	70.98	72.88	72.61	3.97%	215
May 5, 2026	69.22	70.26	69.22	70.10	69.84	1.18%	2,890
May 4, 2026	68.24	70.14	67.94	69.28	69.02	6.45%	1,279
Apr 30, 2026	65.08	65.08	65.08	65.08	64.84	-0.91%	30
Apr 29, 2026	65.68	65.68	65.68	65.68	65.43	-0.42%	-
Apr 28, 2026	65.84	65.96	65.84	65.96	65.71	0.12%	20
Apr 27, 2026	66.06	66.48	65.22	65.88	65.63	1.54%	446
Apr 24, 2026	64.88	64.88	64.88	64.88	64.64	0.65%	-
Apr 23, 2026	64.48	65.38	64.46	64.46	64.22	-2.07%	37
Apr 22, 2026	64.70	65.82	64.70	65.82	65.57	0.95%	175
Apr 21, 2026	66.16	66.80	65.20	65.20	64.95	-0.76%	401
Apr 20, 2026	63.86	65.70	63.86	65.70	65.45	3.01%	20
Apr 17, 2026	63.78	63.78	63.78	63.78	63.54	-	-