FRA:ELAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	95.36	95.36	95.36	95.36	95.36	4.29%	-
Oct 22, 2026	91.44	91.44	91.44	91.44	91.44	-2.99%	-
Oct 21, 2026	94.26	94.26	94.26	94.26	94.26	0.28%	-
Oct 20, 2026	94.08	94.10	94.00	94.00	94.00	0.17%	162
Oct 19, 2026	93.84	93.84	93.84	93.84	93.84	-1.35%	32
Oct 16, 2026	95.06	95.12	95.06	95.12	95.12	5.36%	150
Oct 15, 2026	90.28	90.28	90.28	90.28	90.28	0.80%	-
Oct 14, 2026	88.56	89.56	88.56	89.56	89.56	0.09%	15
Oct 13, 2026	89.48	89.48	89.48	89.48	89.48	1.89%	-
Oct 12, 2026	87.36	87.82	86.58	87.82	87.82	4.80%	185
Oct 9, 2026	83.80	83.80	83.80	83.80	83.80	-0.12%	4
Oct 8, 2026	83.90	83.90	83.90	83.90	83.90	1.40%	-
Oct 7, 2026	82.74	82.74	82.74	82.74	82.74	-0.55%	-
Oct 6, 2026	83.20	83.20	83.20	83.20	83.20	-0.14%	-
Oct 5, 2026	83.32	83.32	83.32	83.32	83.32	4.33%	1
Oct 2, 2026	79.86	79.86	79.86	79.86	79.86	-2.75%	-
Oct 1, 2026	82.12	82.12	82.12	82.12	82.12	-1.06%	-
Sep 30, 2026	83.12	83.12	83.00	83.00	83.00	-0.19%	170
Sep 29, 2026	83.16	83.16	83.16	83.16	83.16	0.95%	-
Sep 28, 2026	82.38	82.38	82.38	82.38	82.38	-1.58%	50
Sep 25, 2026	83.70	83.70	83.70	83.70	83.70	-3.28%	-
Sep 24, 2026	86.34	86.54	86.34	86.54	86.54	-1.12%	45
Sep 23, 2026	87.52	87.52	87.52	87.52	87.52	1.51%	-
Sep 22, 2026	83.68	86.44	83.68	86.22	86.22	6.31%	146
Sep 21, 2026	81.10	81.10	81.10	81.10	81.10	-0.42%	-
Sep 18, 2026	81.74	81.74	81.44	81.44	81.44	-2.00%	20
Sep 17, 2026	83.10	83.10	83.10	83.10	83.10	-0.22%	-
Sep 16, 2026	83.28	83.28	83.28	83.28	83.28	-0.86%	-
Sep 15, 2026	85.40	85.40	84.00	84.00	84.00	0.53%	306
Sep 14, 2026	83.56	83.56	83.56	83.56	83.56	0.80%	10
Sep 11, 2026	82.90	82.90	82.90	82.90	82.90	-2.26%	-
Sep 10, 2026	84.82	84.82	84.82	84.82	84.82	-0.21%	-
Sep 9, 2026	87.10	87.10	85.00	85.00	85.00	-3.93%	224
Sep 8, 2026	88.48	88.48	88.48	88.48	88.48	-0.23%	-
Sep 7, 2026	88.68	88.68	88.68	88.68	88.68	3.00%	-
Sep 4, 2026	86.10	86.10	86.10	86.10	86.10	-1.03%	-
Sep 3, 2026	87.00	87.00	87.00	87.00	87.00	0.69%	-
Sep 2, 2026	85.84	86.40	85.84	86.40	86.40	0.23%	25
Sep 1, 2026	87.84	87.84	86.20	86.20	86.20	-2.51%	12
Aug 31, 2026	88.42	88.42	88.42	88.42	88.42	-2.21%	-
Aug 28, 2026	90.72	90.72	90.72	90.72	90.42	0.91%	-
Aug 27, 2026	89.90	89.90	89.90	89.90	89.60	-0.11%	-
Aug 26, 2026	89.50	90.00	89.50	90.00	89.70	1.31%	20
Aug 25, 2026	88.80	89.58	88.80	88.84	88.54	0.93%	242
Aug 24, 2026	87.08	88.02	87.08	88.02	87.73	7.18%	23
Aug 21, 2026	82.04	82.12	82.04	82.12	81.85	0.51%	10
Aug 20, 2026	83.40	83.86	81.70	81.70	81.43	-3.31%	66
Aug 19, 2026	73.22	84.50	72.78	84.50	84.22	16.49%	1,156
Aug 18, 2026	72.54	72.54	72.54	72.54	72.30	-2.24%	-
Aug 17, 2026	74.20	74.20	74.20	74.20	73.95	-1.54%	-