FRA:ELAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.58	71.58	71.38	71.38	-	-0.17%	-
Jun 2, 2026	73.22	73.60	71.50	71.50	71.50	-6.32%	350
Jun 1, 2026	75.98	77.16	75.58	76.32	76.32	-1.57%	29
May 29, 2026	77.84	78.86	77.52	77.54	77.54	-2.49%	350
May 28, 2026	78.00	79.82	77.84	79.82	79.52	1.45%	210
May 27, 2026	74.42	78.68	74.42	78.68	78.38	2.74%	723
May 26, 2026	76.00	76.58	76.00	76.58	76.29	-0.70%	230
May 25, 2026	76.02	77.12	76.02	77.12	76.83	2.28%	200
May 22, 2026	74.60	76.62	74.60	75.40	75.12	10.62%	255
May 21, 2026	66.82	68.16	66.82	68.16	67.90	1.25%	5
May 20, 2026	65.80	67.32	65.80	67.32	67.07	3.57%	62
May 19, 2026	68.04	68.04	65.00	65.00	64.76	-6.93%	340
May 18, 2026	68.46	69.84	68.46	69.84	69.58	0.63%	86
May 15, 2026	68.70	69.58	68.70	69.40	69.14	-0.69%	88
May 14, 2026	69.88	69.88	69.88	69.88	69.62	-1.58%	-
May 13, 2026	71.82	72.30	70.52	71.00	70.73	-1.11%	236
May 12, 2026	69.80	71.80	69.80	71.80	71.53	2.57%	688
May 11, 2026	73.00	73.40	70.00	70.00	69.74	-3.29%	485
May 8, 2026	72.38	72.38	72.38	72.38	72.11	-1.28%	-
May 7, 2026	73.50	74.04	73.32	73.32	73.04	0.60%	135
May 6, 2026	71.00	73.14	70.98	72.88	72.61	3.97%	215
May 5, 2026	69.22	70.26	69.22	70.10	69.84	1.18%	2,890
May 4, 2026	68.24	70.14	67.94	69.28	69.02	6.45%	1,279
Apr 30, 2026	65.08	65.08	65.08	65.08	64.84	-0.91%	30
Apr 29, 2026	65.68	65.68	65.68	65.68	65.43	-0.42%	-
Apr 28, 2026	65.84	65.96	65.84	65.96	65.71	0.12%	20
Apr 27, 2026	66.06	66.48	65.22	65.88	65.63	1.54%	446
Apr 24, 2026	64.88	64.88	64.88	64.88	64.64	0.65%	-
Apr 23, 2026	64.48	65.38	64.46	64.46	64.22	-2.07%	37
Apr 22, 2026	64.70	65.82	64.70	65.82	65.57	0.95%	175
Apr 21, 2026	66.16	66.80	65.20	65.20	64.95	-0.76%	401
Apr 20, 2026	63.86	65.70	63.86	65.70	65.45	3.01%	20
Apr 17, 2026	63.78	63.78	63.78	63.78	63.54	-	-
Apr 16, 2026	64.72	64.72	63.78	63.78	63.54	-2.09%	133
Apr 15, 2026	64.60	65.14	64.60	65.14	64.89	1.84%	1,547
Apr 14, 2026	63.26	63.96	63.26	63.96	63.72	4.10%	263
Apr 13, 2026	61.44	61.44	61.44	61.44	61.21	-0.45%	3
Apr 10, 2026	62.46	62.46	61.72	61.72	61.49	0.19%	451
Apr 9, 2026	60.70	61.60	60.70	61.60	61.37	-0.65%	400
Apr 8, 2026	61.66	62.20	61.66	62.00	61.77	3.68%	187
Apr 7, 2026	60.70	60.70	59.80	59.80	59.57	2.40%	500
Apr 2, 2026	59.80	59.80	58.00	58.40	58.18	-6.41%	744
Apr 1, 2026	62.40	62.60	62.40	62.40	62.17	5.05%	1,150
Mar 31, 2026	59.80	60.40	59.40	59.40	59.18	0.68%	379
Mar 30, 2026	58.40	59.60	58.40	59.00	58.78	-1.34%	337
Mar 27, 2026	60.80	60.80	59.80	59.80	59.57	-1.97%	7
Mar 26, 2026	63.00	63.00	61.00	61.00	60.77	-3.48%	218
Mar 25, 2026	62.40	63.40	61.80	63.20	62.96	2.60%	3,902
Mar 24, 2026	69.00	69.20	61.00	61.60	61.37	-9.68%	1,821
Mar 23, 2026	72.60	77.00	68.20	68.20	67.94	-7.84%	418