FRA:ELAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	71.28	71.28	71.28	71.28	71.28	-0.47%	-
Jul 17, 2026	71.62	71.62	71.62	71.62	71.62	-0.20%	-
Jul 16, 2026	71.76	71.76	71.76	71.76	71.76	0.76%	-
Jul 15, 2026	70.60	71.22	70.60	71.22	71.22	0.23%	60
Jul 14, 2026	71.06	71.06	71.06	71.06	71.06	-1.85%	-
Jul 13, 2026	72.40	72.40	72.40	72.40	72.40	1.23%	-
Jul 10, 2026	71.52	71.52	71.52	71.52	71.52	-0.11%	-
Jul 9, 2026	71.60	71.60	71.60	71.60	71.60	-1.46%	-
Jul 8, 2026	73.48	73.48	72.66	72.66	72.66	-2.21%	700
Jul 7, 2026	73.74	74.30	73.74	74.30	74.30	2.65%	25
Jul 6, 2026	72.38	72.38	72.38	72.38	72.38	-0.74%	-
Jul 3, 2026	72.92	72.92	72.92	72.92	72.92	1.14%	-
Jul 2, 2026	72.10	72.10	72.10	72.10	72.10	3.00%	-
Jul 1, 2026	68.72	70.00	68.72	70.00	70.00	2.22%	99
Jun 30, 2026	69.62	69.62	68.44	68.48	68.48	0.35%	122
Jun 29, 2026	70.32	70.32	68.24	68.24	68.24	-3.42%	1,884
Jun 26, 2026	71.10	71.66	70.00	70.66	70.66	-1.04%	195
Jun 25, 2026	72.90	72.90	71.40	71.40	71.40	-2.11%	160
Jun 24, 2026	73.20	73.20	72.94	72.94	72.94	-1.22%	332
Jun 23, 2026	73.42	73.84	73.42	73.84	73.84	-0.94%	11
Jun 22, 2026	73.44	74.70	73.44	74.54	74.54	0.30%	350
Jun 19, 2026	74.32	74.32	74.32	74.32	74.32	4.12%	13
Jun 18, 2026	72.18	72.18	71.38	71.38	71.38	-5.38%	65
Jun 17, 2026	75.44	75.44	75.44	75.44	75.44	-0.08%	-
Jun 16, 2026	77.56	78.48	75.50	75.50	75.50	-2.53%	1,646
Jun 15, 2026	77.64	78.30	77.46	77.46	77.46	0.89%	718
Jun 12, 2026	75.48	76.84	75.48	76.78	76.78	0.21%	197
Jun 11, 2026	73.92	76.62	73.90	76.62	76.62	3.15%	67
Jun 10, 2026	74.28	74.28	74.28	74.28	74.28	-1.67%	-
Jun 9, 2026	73.00	75.54	73.00	75.54	75.54	3.65%	73
Jun 8, 2026	72.54	72.88	72.54	72.88	72.88	1.03%	42
Jun 5, 2026	70.74	72.14	70.74	72.14	72.14	1.69%	25
Jun 4, 2026	71.00	71.00	70.94	70.94	70.94	-0.62%	33
Jun 3, 2026	71.58	71.58	71.38	71.38	71.38	-0.17%	13
Jun 2, 2026	73.22	73.60	71.50	71.50	71.50	-6.32%	350
Jun 1, 2026	75.98	77.16	75.58	76.32	76.32	-1.57%	29
May 29, 2026	77.84	78.86	77.52	77.54	77.54	-2.49%	350
May 28, 2026	78.00	79.82	77.84	79.82	79.52	1.45%	210
May 27, 2026	74.42	78.68	74.42	78.68	78.38	2.74%	723
May 26, 2026	76.00	76.58	76.00	76.58	76.29	-0.70%	230
May 25, 2026	76.02	77.12	76.02	77.12	76.83	2.28%	200
May 22, 2026	74.60	76.62	74.60	75.40	75.12	10.62%	255
May 21, 2026	66.82	68.16	66.82	68.16	67.90	1.25%	5
May 20, 2026	65.80	67.32	65.80	67.32	67.07	3.57%	62
May 19, 2026	68.04	68.04	65.00	65.00	64.76	-6.93%	340
May 18, 2026	68.46	69.84	68.46	69.84	69.58	0.63%	86
May 15, 2026	68.70	69.58	68.70	69.40	69.14	-0.69%	88
May 14, 2026	69.88	69.88	69.88	69.88	69.62	-1.58%	-
May 13, 2026	71.82	72.30	70.52	71.00	70.73	-1.11%	236
May 12, 2026	69.80	71.80	69.80	71.80	71.53	2.57%	688