Skip to main content
logo
elumeo SE (FRA:ELB)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
0.00 (0.00%)
At close: Mar 27, 2026

FRA:ELB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.971.971.971.971.97--
Mar 26, 20261.971.971.971.971.97-4.37%-
Mar 25, 20262.062.062.062.062.060.98%-
Mar 24, 20262.042.042.042.042.04-1.92%-
Mar 23, 20262.082.082.082.082.08-1.89%-
Mar 20, 20262.122.122.122.122.12--
Mar 19, 20262.122.122.122.122.123.92%-
Mar 18, 20262.042.042.042.042.04-1.92%-
Mar 17, 20262.082.082.082.082.08--
Mar 16, 20262.082.082.082.082.081.96%-
Mar 13, 20262.042.042.042.042.04-0.97%-
Mar 12, 20262.062.062.062.062.06--
Mar 11, 20262.062.062.062.062.060.98%-
Mar 10, 20262.042.042.042.042.04-0.97%-
Mar 9, 20262.062.062.062.062.06--
Mar 6, 20262.062.062.062.062.06--
Mar 5, 20262.062.062.062.062.06-1.90%-
Mar 4, 20262.102.102.102.102.10-0.94%-
Mar 3, 20262.122.122.122.122.120.95%-
Mar 2, 20262.102.102.102.102.10-0.94%-
Feb 27, 20262.122.122.122.122.12--
Feb 26, 20262.122.122.122.122.120.95%-
Feb 25, 20262.102.102.102.102.10-0.94%-
Feb 24, 20262.122.122.122.122.12--
Feb 23, 20262.122.122.122.122.12--
Feb 20, 20262.122.122.122.122.12-2.75%-
Feb 19, 20262.182.182.182.182.18-1.80%-
Feb 18, 20262.222.222.222.222.22--
Feb 17, 20262.222.222.222.222.22--
Feb 16, 20262.222.222.222.222.22--
Feb 13, 20262.222.222.222.222.223.74%-
Feb 12, 20262.142.142.142.142.14--
Feb 11, 20262.142.142.142.142.141.90%-
Feb 10, 20262.102.102.102.102.100.96%-
Feb 9, 20262.082.082.082.082.08--
Feb 6, 20262.082.082.082.082.08--
Feb 5, 20262.082.082.082.082.080.97%-
Feb 4, 20262.062.062.062.062.06--
Feb 3, 20262.062.062.062.062.060.98%-
Feb 2, 20262.042.042.042.042.04-0.97%-
Jan 30, 20262.062.062.062.062.06--
Jan 29, 20262.062.062.062.062.06-0.96%-
Jan 28, 20262.082.082.082.082.08--
Jan 27, 20262.082.082.082.082.08-11.11%-
Jan 26, 20262.342.342.342.342.34--
Jan 23, 20262.342.342.342.342.34--
Jan 22, 20262.342.342.342.342.34--
Jan 21, 20262.342.342.342.342.34--
Jan 20, 20262.342.342.342.342.34--
Jan 19, 20262.342.342.342.342.34--