elumeo SE (FRA:ELB)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.060 (-2.65%)
Last updated: Oct 17, 2025, 9:33 AM CET

elumeo SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252.242.242.242.242.240.90%400
Oct 20, 20252.222.222.222.222.22-0.89%400
Oct 17, 20252.242.242.242.242.24-400
Oct 16, 20252.242.242.242.242.24-400
Oct 15, 20252.242.242.242.242.24-400
Oct 14, 20252.242.242.242.242.240.90%400
Oct 13, 20252.222.222.222.222.22-0.89%400
Oct 10, 20252.242.242.242.242.24-4.27%400
Oct 9, 20252.342.342.342.342.34-400
Oct 8, 20252.342.342.342.342.340.86%400
Oct 7, 20252.322.322.322.322.32--
Oct 6, 20252.322.322.322.322.32--
Oct 3, 20252.322.322.322.322.32-0.85%-
Oct 2, 20252.222.342.222.342.344.46%400
Oct 1, 20252.242.242.242.242.247.69%-
Sep 30, 20252.082.082.082.082.08-3.70%-
Sep 29, 20252.162.162.162.162.16-2.70%10
Sep 26, 20252.222.222.222.222.225.71%-
Sep 25, 20252.102.102.102.102.105.53%-
Sep 24, 20251.991.991.991.991.99-7.01%-
Sep 23, 20252.142.142.142.142.142.88%600
Sep 22, 20252.082.082.082.082.08-6.31%600
Sep 19, 20252.222.222.222.222.221.83%600
Sep 18, 20252.182.182.182.182.18-3.54%600
Sep 17, 20252.262.262.262.262.26-600
Sep 16, 20252.262.262.262.262.260.89%600
Sep 15, 20252.242.242.242.242.24-600
Sep 12, 20252.242.242.242.242.24-600
Sep 11, 20252.242.242.242.242.24-600
Sep 10, 20252.242.242.242.242.24-2.61%600
Sep 9, 20252.302.302.302.302.30-0.86%600
Sep 8, 20252.182.322.182.322.3211.54%600
Sep 5, 20252.082.082.082.082.08-0.95%30
Sep 4, 20252.102.102.102.102.100.96%30
Sep 3, 20252.082.082.082.082.081.96%30
Sep 2, 20252.042.042.042.042.04-30
Sep 1, 20252.042.042.042.042.04-3.77%30
Aug 29, 20252.122.122.122.122.12-30
Aug 28, 20252.122.122.122.122.12-0.93%30
Aug 27, 20252.122.142.122.142.14-30
Aug 26, 20252.142.142.142.142.147.54%30
Aug 25, 20251.991.991.991.991.99-8.72%30
Aug 22, 20252.182.182.182.182.18-30
Aug 21, 20252.182.182.182.182.180.93%30
Aug 20, 20252.162.162.162.162.16-30
Aug 19, 20252.162.162.162.162.16-30
Aug 18, 20252.162.162.162.162.16-30
Aug 15, 20252.162.162.162.162.16-30
Aug 14, 20252.162.162.162.162.16-1.82%30
Aug 13, 20252.102.202.102.202.2011.11%30