Skip to main content
logo
elumeo SE (FRA:ELB)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.020 (-0.93%)
Last updated: Jul 31, 2025

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252.122.122.122.12--0.93%3,500
Jul 30, 20252.142.142.142.14--3,500
Jul 29, 20252.142.142.142.14--3,500
Jul 28, 20252.142.142.142.14--3,500
Jul 25, 20252.142.142.142.14--3,500
Jul 24, 20252.142.162.142.14--1.83%3,500
Jul 23, 20252.182.182.182.18--8,600
Jul 22, 20252.182.182.182.18--989
Jul 21, 20252.182.182.182.18--989
Jul 18, 20252.182.182.182.18--989
Jul 17, 20252.202.202.182.18--989
Jul 16, 20252.182.182.182.18--1,161
Jul 15, 20252.182.182.182.18--20,852
Jul 14, 20252.242.262.182.18--5.22%20,852
Jul 11, 20252.302.302.302.30--2,300
Jul 10, 20252.302.302.302.30--2,300
Jul 9, 20252.362.362.302.30--0.86%2,300
Jul 8, 20252.362.362.262.32-1.75%358
Jul 7, 20252.282.282.282.28--0.87%956
Jul 4, 20252.302.302.302.30--956
Jul 3, 20252.302.302.302.30-1.77%956
Jul 2, 20252.282.302.222.26--956
Jul 1, 20252.262.262.262.26--122
Jun 30, 20252.262.262.262.26--122
Jun 27, 20252.262.262.262.26--1.74%150
Jun 26, 20252.342.342.242.30-0.88%150
Jun 25, 20252.242.282.202.28-3.64%5,001
Jun 24, 20252.202.202.202.20--1.79%371
Jun 23, 20252.082.242.082.24-12.00%6,330
Jun 20, 20252.162.162.002.00--4.76%6,250
Jun 19, 20252.102.102.102.10--480
Jun 18, 20252.102.102.102.10--1,500
Jun 17, 20252.102.102.102.10--1,500
Jun 16, 20252.102.102.102.10--1,500
Jun 13, 20252.102.102.102.10--0.94%1,500
Jun 12, 20252.042.122.042.12-1.92%1,500
Jun 11, 20252.082.082.082.08--36
Jun 10, 20252.082.082.082.08--36
Jun 9, 20252.082.082.082.08--36
Jun 6, 20252.082.082.082.08--36
Jun 5, 20252.082.082.082.08--1,626
Jun 4, 20252.102.102.042.08--1,626
Jun 3, 20252.102.122.082.08--0.95%2,175
Jun 2, 20252.082.102.082.10-1.94%5,560
May 30, 20252.062.062.062.06--22,384
May 29, 20252.062.062.062.06--22,384
May 28, 20252.062.062.062.06--22,384
May 27, 20252.062.062.062.06--22,384
May 26, 20252.082.102.062.06--1.90%22,384
May 23, 20252.102.102.102.10--1.87%54,857