Skip to main content
logo
elumeo SE (FRA:ELB)
Germany flag Germany · Delayed Price · Currency is EUR
2.340
+0.020 (0.86%)
At close: Nov 28, 2025

elumeo SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.262.262.262.262.26-3.42%-
Nov 28, 20252.342.342.342.342.340.86%-
Nov 27, 20252.322.322.322.322.32--
Nov 26, 20252.322.322.322.322.32--
Nov 25, 20252.322.322.322.322.32--
Nov 24, 20252.322.322.322.322.32--
Nov 21, 20252.322.322.322.322.32-0.85%-
Nov 20, 20252.342.342.342.342.34--
Nov 19, 20252.342.342.342.342.34--
Nov 18, 20252.342.342.342.342.34--
Nov 17, 20252.342.342.342.342.34--
Nov 14, 20252.342.342.342.342.340.86%-
Nov 13, 20252.322.322.322.322.32--
Nov 12, 20252.322.322.322.322.32--
Nov 11, 20252.322.322.322.322.32--
Nov 10, 20252.322.322.322.322.32--
Nov 7, 20252.322.322.322.322.323.57%-
Nov 6, 20252.242.242.242.242.24--
Nov 5, 20252.242.242.242.242.24--
Nov 4, 20252.242.242.242.242.24--
Nov 3, 20252.242.242.242.242.24--
Oct 31, 20252.242.242.242.242.24--
Oct 30, 20252.242.242.242.242.24--
Oct 29, 20252.242.242.242.242.24--
Oct 28, 20252.242.242.242.242.24--
Oct 27, 20252.242.242.242.242.24--
Oct 24, 20252.242.242.242.242.240.90%-
Oct 23, 20252.222.222.222.222.22-0.89%-
Oct 22, 20252.242.242.242.242.24--
Oct 21, 20252.242.242.242.242.240.90%-
Oct 20, 20252.222.222.222.222.22-0.89%-
Oct 17, 20252.242.242.242.242.24--
Oct 16, 20252.242.242.242.242.24--
Oct 15, 20252.242.242.242.242.24--
Oct 14, 20252.242.242.242.242.240.90%-
Oct 13, 20252.222.222.222.222.22-0.89%-
Oct 10, 20252.242.242.242.242.24-4.27%-
Oct 9, 20252.342.342.342.342.34--
Oct 8, 20252.342.342.342.342.340.86%-
Oct 7, 20252.322.322.322.322.32--
Oct 6, 20252.322.322.322.322.32--
Oct 3, 20252.322.322.322.322.32-0.85%-
Oct 2, 20252.222.342.222.342.344.46%400
Oct 1, 20252.242.242.242.242.247.69%-
Sep 30, 20252.082.082.082.082.08-3.70%-
Sep 29, 20252.162.162.162.162.16-2.70%-
Sep 26, 20252.222.222.222.222.225.71%-
Sep 25, 20252.102.102.102.102.105.53%-
Sep 24, 20251.991.991.991.991.99-7.01%-
Sep 23, 20252.142.142.142.142.142.88%-