Skip to main content
logo
elumeo SE (FRA:ELB)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
-0.020 (-0.96%)
Jan 29, 2026, 1:15 PM EST

elumeo SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.062.062.062.062.06--
Jan 29, 20262.062.062.062.062.06-0.96%-
Jan 28, 20262.082.082.082.082.08--
Jan 27, 20262.082.082.082.082.08-11.11%-
Jan 26, 20262.342.342.342.342.34--
Jan 23, 20262.342.342.342.342.34--
Jan 22, 20262.342.342.342.342.34--
Jan 21, 20262.342.342.342.342.34--
Jan 20, 20262.342.342.342.342.34--
Jan 19, 20262.342.342.342.342.34--
Jan 16, 20262.342.342.342.342.34--
Jan 15, 20262.342.342.342.342.34--
Jan 14, 20262.342.342.342.342.34--
Jan 13, 20262.342.342.342.342.34-8.59%-
Jan 12, 20262.322.562.322.562.566.67%500
Jan 9, 20262.122.402.122.402.4014.29%400
Jan 8, 20262.102.102.102.102.10--
Jan 7, 20262.102.102.102.102.10--
Jan 6, 20262.102.102.102.102.10--
Jan 5, 20262.102.102.102.102.10-1.87%-
Jan 2, 20262.142.142.142.142.140.94%-
Dec 30, 20252.122.122.122.122.12-0.93%-
Dec 29, 20252.142.142.142.142.14--
Dec 23, 20252.142.142.142.142.148.08%-
Dec 22, 20251.981.981.981.981.98-1.98%-
Dec 19, 20252.022.022.022.022.021.51%-
Dec 18, 20251.991.991.991.991.99-2.45%-
Dec 17, 20252.042.042.042.042.04-1.92%-
Dec 16, 20252.082.082.082.082.08-0.95%-
Dec 15, 20252.102.102.102.102.10--
Dec 12, 20252.102.102.102.102.10--
Dec 11, 20252.102.102.102.102.100.96%-
Dec 10, 20252.082.082.082.082.08-6.31%-
Dec 9, 20252.222.222.222.222.22--
Dec 8, 20252.222.222.222.222.22-0.89%-
Dec 5, 20252.242.242.242.242.24-0.88%-
Dec 4, 20252.262.262.262.262.26--
Dec 3, 20252.262.262.262.262.26--
Dec 2, 20252.262.262.262.262.26--
Dec 1, 20252.262.262.262.262.26-3.42%-
Nov 28, 20252.342.342.342.342.340.86%-
Nov 27, 20252.322.322.322.322.32--
Nov 26, 20252.322.322.322.322.32--
Nov 25, 20252.322.322.322.322.32--
Nov 24, 20252.322.322.322.322.32--
Nov 21, 20252.322.322.322.322.32-0.85%-
Nov 20, 20252.342.342.342.342.34--
Nov 19, 20252.342.342.342.342.34--
Nov 18, 20252.342.342.342.342.34--
Nov 17, 20252.342.342.342.342.34--