Skip to main content
logo
Vera Bradley, Inc. (FRA:ELI)
Germany flag Germany · Delayed Price · Currency is EUR
2.360
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:06 AM CET

Vera Bradley Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.362.362.362.362.36-0.84%-
Feb 19, 20262.382.382.382.382.386.25%-
Feb 18, 20262.242.242.242.242.24--
Feb 17, 20262.242.242.242.242.24--
Feb 16, 20262.242.242.242.242.244.67%-
Feb 13, 20262.142.142.142.142.14-5.31%-
Feb 12, 20262.262.262.262.262.264.63%-
Feb 11, 20262.162.162.162.162.160.93%-
Feb 10, 20262.142.142.142.142.141.90%-
Feb 9, 20262.102.102.102.102.10-1.87%-
Feb 6, 20262.142.142.142.142.14-6.14%-
Feb 5, 20262.282.282.282.282.283.64%-
Feb 4, 20262.202.202.202.202.204.76%-
Feb 3, 20262.102.102.102.102.106.06%-
Feb 2, 20261.981.981.981.981.983.13%-
Jan 30, 20261.921.921.921.921.92--
Jan 29, 20261.921.921.921.921.92-0.52%-
Jan 28, 20261.931.931.931.931.93-2.53%-
Jan 27, 20261.981.981.981.981.98-4.81%-
Jan 26, 20262.082.082.082.082.08-4.59%-
Jan 23, 20262.182.182.182.182.18-1.80%-
Jan 22, 20262.222.222.222.222.220.91%-
Jan 21, 20262.202.202.202.202.20-7.56%-
Jan 20, 20262.382.382.382.382.38-0.83%-
Jan 19, 20262.402.402.402.402.40--
Jan 16, 20262.402.402.402.402.40-2.44%-
Jan 15, 20262.462.462.462.462.46-6.11%-
Jan 14, 20262.622.622.622.622.62--
Jan 13, 20262.622.622.622.622.621.55%-
Jan 12, 20262.582.582.582.582.58-2.27%-
Jan 9, 20262.642.642.642.642.64-0.75%-
Jan 8, 20262.662.662.662.662.669.02%-
Jan 7, 20262.442.442.442.442.442.52%-
Jan 6, 20262.382.382.382.382.3810.19%-
Jan 5, 20262.162.162.162.162.166.93%-
Jan 2, 20262.022.022.022.022.0212.22%-
Dec 30, 20251.801.801.801.801.80-6.74%-
Dec 29, 20251.931.931.931.931.93-2.53%-
Dec 23, 20251.981.981.981.981.981.02%-
Dec 22, 20251.961.961.961.961.960.51%-
Dec 19, 20251.951.951.951.951.957.14%-
Dec 18, 20251.821.821.821.821.82--
Dec 17, 20251.821.821.821.821.8216.67%-
Dec 16, 20251.561.561.561.561.56-4.29%-
Dec 15, 20251.631.631.631.631.638.67%-
Dec 12, 20251.501.501.501.501.5010.29%-
Dec 11, 20251.771.771.361.361.36-26.49%100
Dec 10, 20251.851.851.851.851.853.93%-
Dec 9, 20251.781.781.781.781.78-2.73%-
Dec 8, 20251.831.831.831.831.83-8.50%-