Skip to main content
logo
Vera Bradley, Inc. (FRA:ELI)
Germany flag Germany · Delayed Price · Currency is EUR
2.960
+0.040 (1.37%)
At close: Mar 27, 2026

FRA:ELI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.962.962.962.962.961.37%-
Mar 26, 20262.922.922.922.922.92-3.31%-
Mar 25, 20262.943.022.943.023.024.14%3
Mar 24, 20262.902.902.902.902.90-1.36%-
Mar 23, 20262.822.942.822.942.94-4.55%500
Mar 20, 20263.083.083.083.083.080.65%-
Mar 19, 20263.063.063.063.063.069.29%500
Mar 18, 20262.802.802.802.802.80-0.71%-
Mar 17, 20262.822.822.822.822.82-6.00%-
Mar 16, 20263.003.003.003.003.004.90%-
Mar 13, 20262.862.862.862.862.8633.64%-
Mar 12, 20262.142.142.142.142.14-4.46%-
Mar 11, 20262.242.242.242.242.240.90%-
Mar 10, 20262.222.222.222.222.22-0.89%-
Mar 9, 20262.242.242.242.242.241.82%-
Mar 6, 20262.202.202.202.202.20-2.65%-
Mar 5, 20262.262.262.262.262.265.61%-
Mar 4, 20262.142.142.142.142.14-0.93%-
Mar 3, 20262.162.162.162.162.16-1.82%-
Mar 2, 20262.202.202.202.202.20-3.51%-
Feb 27, 20262.282.282.282.282.281.79%-
Feb 26, 20262.242.242.242.242.24-2.61%-
Feb 25, 20262.302.302.302.302.30-4.17%-
Feb 24, 20262.402.402.402.402.401.69%-
Feb 23, 20262.362.362.362.362.36--
Feb 20, 20262.362.362.362.362.36-0.84%-
Feb 19, 20262.382.382.382.382.386.25%-
Feb 18, 20262.242.242.242.242.24--
Feb 17, 20262.242.242.242.242.24--
Feb 16, 20262.242.242.242.242.244.67%-
Feb 13, 20262.142.142.142.142.14-5.31%-
Feb 12, 20262.262.262.262.262.264.63%-
Feb 11, 20262.162.162.162.162.160.93%-
Feb 10, 20262.142.142.142.142.141.90%-
Feb 9, 20262.102.102.102.102.10-1.87%-
Feb 6, 20262.142.142.142.142.14-6.14%-
Feb 5, 20262.282.282.282.282.283.64%-
Feb 4, 20262.202.202.202.202.204.76%-
Feb 3, 20262.102.102.102.102.106.06%-
Feb 2, 20261.981.981.981.981.983.13%-
Jan 30, 20261.921.921.921.921.92--
Jan 29, 20261.921.921.921.921.92-0.52%-
Jan 28, 20261.931.931.931.931.93-2.53%-
Jan 27, 20261.981.981.981.981.98-4.81%-
Jan 26, 20262.082.082.082.082.08-4.59%-
Jan 23, 20262.182.182.182.182.18-1.80%-
Jan 22, 20262.222.222.222.222.220.91%-
Jan 21, 20262.202.202.202.202.20-7.56%-
Jan 20, 20262.382.382.382.382.38-0.83%-
Jan 19, 20262.402.402.402.402.40--