Vera Bradley, Inc. (FRA:ELI)
Germany · Delayed Price · Currency is EUR 2.080
-0.100 (-4.59%)
Last updated: Jan 26, 2026, 8:14 AM CET
Vera Bradley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jan 29, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Jan 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.53% | - |
| Jan 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -4.81% | - |
| Jan 26, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.59% | - |
| Jan 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | - |
| Jan 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | - |
| Jan 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -7.56% | - |
| Jan 20, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Jan 19, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jan 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.44% | - |
| Jan 15, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -6.11% | - |
| Jan 14, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jan 13, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.55% | - |
| Jan 12, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.27% | - |
| Jan 9, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Jan 8, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 9.02% | - |
| Jan 7, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.52% | - |
| Jan 6, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 10.19% | - |
| Jan 5, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 6.93% | - |
| Jan 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 12.22% | - |
| Dec 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -6.74% | - |
| Dec 29, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.53% | - |
| Dec 23, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | - |
| Dec 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | - |
| Dec 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 7.14% | - |
| Dec 18, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 17, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 16.67% | - |
| Dec 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -4.29% | - |
| Dec 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8.67% | - |
| Dec 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 10.29% | - |
| Dec 11, 2025 | 1.77 | 1.77 | 1.36 | 1.36 | 1.36 | -26.49% | 100 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.93% | - |
| Dec 9, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.73% | - |
| Dec 8, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -8.50% | - |
| Dec 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Dec 4, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -6.48% | 2,000 |
| Dec 3, 2025 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | -4.42% | 1,000 |
| Dec 2, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -8.13% | - |
| Dec 1, 2025 | 2.40 | 2.46 | 2.40 | 2.46 | 2.46 | -1.60% | 243 |
| Nov 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% | - |
| Nov 27, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 4.27% | - |
| Nov 26, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 6.36% | - |
| Nov 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -5.98% | - |
| Nov 24, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 10.38% | - |
| Nov 21, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -13.82% | - |
| Nov 20, 2025 | 2.60 | 2.60 | 2.46 | 2.46 | 2.46 | -19.08% | 133 |
| Nov 19, 2025 | 2.74 | 3.04 | 2.74 | 3.04 | 3.04 | 47.57% | 7,000 |
| Nov 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -8.04% | - |
| Nov 17, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.75% | - |