Vera Bradley, Inc. (FRA:ELI)
Germany · Delayed Price · Currency is EUR 5.31
+0.06 (1.14%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:ELI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% | 896 |
| Oct 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.10% | - |
| Oct 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.76% | - |
| Oct 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.69% | - |
| Oct 19, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -2.21% | - |
| Oct 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 6.53% | - |
| Oct 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.63% | - |
| Oct 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 6.42% | - |
| Oct 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 6.24% | - |
| Oct 12, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% | - |
| Oct 9, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.61% | - |
| Oct 8, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | - |
| Oct 7, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.78% | - |
| Oct 6, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.49% | - |
| Oct 5, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.84% | - |
| Oct 2, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 8.95% | - |
| Oct 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7.30% | - |
| Sep 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 4.49% | - |
| Sep 29, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.72% | - |
| Sep 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.49% | - |
| Sep 25, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.10% | - |
| Sep 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -5.89% | - |
| Sep 23, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67% | - |
| Sep 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.59% | - |
| Sep 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.17% | - |
| Sep 18, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4.30% | - |
| Sep 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.49% | - |
| Sep 16, 2026 | 3.47 | 3.62 | 3.47 | 3.53 | 3.53 | 33.71% | 896 |
| Sep 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.15% | - |
| Sep 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.09% | - |
| Sep 11, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.31% | - |
| Sep 10, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -8.67% | - |
| Sep 9, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.93% | - |
| Sep 8, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14% | - |
| Sep 7, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 2.55% | - |
| Sep 4, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.31% | - |
| Sep 3, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.37% | - |
| Sep 2, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -6.66% | - |
| Sep 1, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.20% | - |
| Aug 31, 2026 | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | 1.00% | 606 |
| Aug 28, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.21% | - |
| Aug 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 4.32% | - |
| Aug 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.68% | - |
| Aug 25, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.06% | - |
| Aug 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 3.69% | - |
| Aug 21, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.20% | - |
| Aug 20, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.30% | - |
| Aug 19, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.27% | - |
| Aug 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -3.61% | - |
| Aug 17, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.77% | - |