Vera Bradley, Inc. (FRA:ELI)
Germany · Delayed Price · Currency is EUR 2.800
+0.116 (4.32%)
Last updated: Aug 27, 2026, 8:04 AM CET
FRA:ELI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | - | 0.68% | - |
| Aug 25, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.06% | - |
| Aug 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 3.69% | - |
| Aug 21, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.20% | - |
| Aug 20, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.30% | - |
| Aug 19, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.27% | - |
| Aug 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -3.61% | - |
| Aug 17, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.77% | - |
| Aug 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Aug 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.69% | - |
| Aug 12, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.26% | - |
| Aug 11, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.71% | - |
| Aug 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.67% | - |
| Aug 7, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -3.04% | - |
| Aug 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.27% | - |
| Aug 5, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.27% | - |
| Aug 4, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.35% | - |
| Aug 3, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -2.10% | - |
| Jul 31, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | - |
| Jul 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -5.88% | - |
| Jul 29, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.49% | - |
| Jul 28, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.07% | - |
| Jul 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.44% | - |
| Jul 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.48% | - |
| Jul 23, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.43% | - |
| Jul 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2.00% | - |
| Jul 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.06% | - |
| Jul 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| Jul 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.23% | - |
| Jul 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.87% | - |
| Jul 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.43% | - |
| Jul 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -5.35% | - |
| Jul 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 5.45% | - |
| Jul 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.67% | - |
| Jul 9, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.06% | - |
| Jul 8, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.86% | - |
| Jul 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.63% | - |
| Jul 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.30% | - |
| Jul 3, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.06% | - |
| Jul 2, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Jul 1, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.17% | - |
| Jun 30, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.19% | - |
| Jun 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 2.56% | - |
| Jun 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.90% | - |
| Jun 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.24% | - |
| Jun 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 4.82% | - |
| Jun 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -5.05% | - |
| Jun 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.06% | - |
| Jun 19, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.88% | - |
| Jun 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -11.02% | - |