FRA:ELI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.29	3.29	3.29	3.29	3.29	-0.90%	-
Jun 25, 2026	3.32	3.32	3.32	3.32	3.32	0.24%	-
Jun 24, 2026	3.31	3.31	3.31	3.31	3.31	4.82%	-
Jun 23, 2026	3.16	3.16	3.16	3.16	3.16	-5.05%	-
Jun 22, 2026	3.32	3.32	3.32	3.32	3.32	0.06%	-
Jun 19, 2026	3.32	3.32	3.32	3.32	3.32	3.88%	-
Jun 18, 2026	3.20	3.20	3.20	3.20	3.20	-11.02%	-
Jun 17, 2026	3.14	3.59	3.14	3.59	3.59	15.64%	4,003
Jun 16, 2026	3.11	3.11	3.11	3.11	3.11	-2.20%	-
Jun 15, 2026	3.18	3.18	3.18	3.18	3.18	8.84%	-
Jun 12, 2026	2.92	2.92	2.92	2.92	2.92	-13.92%	-
Jun 11, 2026	2.75	3.39	2.75	3.39	3.39	21.84%	5,000
Jun 10, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%	-
Jun 9, 2026	2.79	2.79	2.79	2.79	2.79	6.72%	-
Jun 8, 2026	2.62	2.62	2.62	2.62	2.62	-6.03%	-
Jun 5, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Jun 4, 2026	2.79	2.79	2.79	2.79	2.79	-1.76%	-
Jun 3, 2026	2.84	2.84	2.84	2.84	2.84	6.22%	-
Jun 2, 2026	2.67	2.67	2.67	2.67	2.67	-4.09%	-
Jun 1, 2026	2.78	2.78	2.78	2.78	2.78	-2.79%	-
May 29, 2026	2.86	2.86	2.86	2.86	2.86	3.62%	-
May 28, 2026	2.76	2.76	2.76	2.76	2.76	-4.49%	-
May 27, 2026	2.89	2.89	2.89	2.89	2.89	1.69%	-
May 26, 2026	2.85	2.85	2.85	2.85	2.85	0.14%	-
May 25, 2026	2.84	2.84	2.84	2.84	2.84	-1.66%	-
May 22, 2026	2.89	2.89	2.89	2.89	2.89	4.63%	-
May 21, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 20, 2026	2.72	2.72	2.72	2.72	2.72	-6.01%	-
May 19, 2026	2.90	2.90	2.90	2.90	2.90	5.54%	-
May 18, 2026	2.74	2.74	2.74	2.74	2.74	-3.38%	-
May 15, 2026	2.84	2.84	2.84	2.84	2.84	0.92%	-
May 14, 2026	2.81	2.81	2.81	2.81	2.81	-2.70%	-
May 13, 2026	2.89	2.89	2.89	2.89	2.89	-12.52%	-
May 12, 2026	3.31	3.31	3.31	3.31	3.31	-3.78%	-
May 11, 2026	3.44	3.44	3.44	3.44	3.44	-	-
May 8, 2026	3.44	3.44	3.44	3.44	3.44	-0.41%	-
May 7, 2026	3.45	3.45	3.45	3.45	3.45	0.94%	-
May 6, 2026	3.42	3.42	3.42	3.42	3.42	-	-
May 5, 2026	3.42	3.42	3.42	3.42	3.42	-1.10%	-
May 4, 2026	3.46	3.46	3.46	3.46	3.46	2.49%	-
Apr 30, 2026	3.37	3.37	3.37	3.37	3.37	-2.20%	-
Apr 29, 2026	3.45	3.45	3.45	3.45	3.45	2.44%	-
Apr 28, 2026	3.37	3.37	3.37	3.37	3.37	2.87%	-
Apr 27, 2026	3.27	3.27	3.27	3.27	3.27	-2.27%	-
Apr 24, 2026	3.35	3.35	3.35	3.35	3.35	-5.58%	-
Apr 23, 2026	3.55	3.55	3.55	3.55	3.55	4.11%	-
Apr 22, 2026	3.41	3.41	3.41	3.41	3.41	-2.69%	-
Apr 21, 2026	3.50	3.50	3.50	3.50	3.50	9.24%	-
Apr 20, 2026	3.20	3.20	3.20	3.20	3.20	2.76%	-
Apr 17, 2026	3.12	3.12	3.12	3.12	3.12	1.96%	-