Vera Bradley, Inc. (FRA:ELI)
Germany · Delayed Price · Currency is EUR 3.348
-0.198 (-5.58%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:ELI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -5.58% | - |
| Apr 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 4.11% | - |
| Apr 22, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.69% | - |
| Apr 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 9.24% | - |
| Apr 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.76% | - |
| Apr 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.96% | - |
| Apr 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.48% | - |
| Apr 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.36% | - |
| Apr 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.56% | - |
| Apr 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.46% | - |
| Apr 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.58% | - |
| Apr 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.76% | - |
| Apr 8, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 7.62% | - |
| Apr 7, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 8.25% | - |
| Apr 2, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.24% | - |
| Apr 1, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.88% | - |
| Mar 31, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -5.84% | - |
| Mar 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -7.43% | - |
| Mar 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Mar 26, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.31% | - |
| Mar 25, 2026 | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | 4.14% | 3 |
| Mar 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Mar 23, 2026 | 2.82 | 2.94 | 2.82 | 2.94 | 2.94 | -4.55% | 500 |
| Mar 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | - |
| Mar 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 9.29% | 500 |
| Mar 18, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | - |
| Mar 17, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -6.00% | - |
| Mar 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.90% | - |
| Mar 13, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 33.64% | - |
| Mar 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.46% | - |
| Mar 11, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | - |
| Mar 10, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | - |
| Mar 9, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Mar 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Mar 5, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 5.61% | - |
| Mar 4, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Mar 3, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Mar 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.51% | - |
| Feb 27, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.79% | - |
| Feb 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -2.61% | - |
| Feb 25, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | - |
| Feb 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | - |
| Feb 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Feb 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | - |
| Feb 19, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 6.25% | - |
| Feb 18, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Feb 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Feb 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.67% | - |
| Feb 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -5.31% | - |
| Feb 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 4.63% | - |