FRA:ELO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.11	29.50	28.74	29.01	29.01	1.47%	1,000
Mar 26, 2026	29.18	30.08	28.59	28.59	28.59	-3.18%	1,355
Mar 25, 2026	30.40	30.63	29.53	29.53	29.53	2.14%	613
Mar 24, 2026	27.91	28.91	27.91	28.91	28.91	2.92%	650
Mar 23, 2026	25.09	28.53	24.99	28.09	28.09	4.46%	1,593
Mar 20, 2026	28.24	28.24	26.87	26.89	26.89	-3.31%	-
Mar 19, 2026	29.11	29.11	27.15	27.81	27.81	-6.49%	1,405
Mar 18, 2026	31.72	31.72	29.74	29.74	29.74	-6.98%	145
Mar 17, 2026	32.38	32.89	31.97	31.97	31.97	-1.17%	280
Mar 16, 2026	31.01	32.62	31.01	32.35	32.35	1.06%	165
Mar 13, 2026	33.57	33.76	32.01	32.01	32.01	-4.22%	1,000
Mar 12, 2026	34.96	34.96	33.42	33.42	33.42	-4.54%	-
Mar 11, 2026	36.22	36.22	34.95	35.01	35.01	-3.31%	-
Mar 10, 2026	35.39	36.59	34.91	36.21	36.21	4.93%	750
Mar 9, 2026	33.41	34.51	33.41	34.51	34.51	-0.75%	335
Mar 6, 2026	35.03	35.03	34.00	34.77	34.77	0.17%	2,797
Mar 5, 2026	35.90	35.90	34.26	34.71	34.71	-2.96%	90
Mar 4, 2026	37.74	38.04	35.45	35.77	35.77	-0.50%	759
Mar 3, 2026	39.10	39.27	35.74	35.95	35.95	-8.99%	2,613
Mar 2, 2026	40.99	40.99	38.65	39.50	39.50	0.79%	4,284
Feb 27, 2026	38.27	39.19	38.27	39.19	39.19	1.85%	300
Feb 26, 2026	37.88	38.48	37.42	38.48	38.42	2.37%	200
Feb 25, 2026	36.81	37.80	36.81	37.59	37.53	1.90%	1,003
Feb 24, 2026	36.56	36.89	36.51	36.89	36.83	-0.81%	484
Feb 23, 2026	36.47	37.32	36.32	37.19	37.13	0.46%	400
Feb 20, 2026	39.96	39.96	36.59	37.02	36.96	-8.39%	4,465
Feb 19, 2026	39.41	40.49	39.41	40.41	40.34	1.18%	325
Feb 18, 2026	38.66	39.94	38.66	39.94	39.87	4.53%	-
Feb 17, 2026	39.50	39.50	37.01	38.21	38.15	-3.29%	983
Feb 16, 2026	39.56	39.70	39.51	39.51	39.44	-0.90%	150
Feb 13, 2026	38.65	40.42	36.94	39.87	39.80	4.95%	1,393
Feb 12, 2026	38.51	39.87	37.99	37.99	37.93	-2.19%	1,129
Feb 11, 2026	36.70	38.84	36.70	38.84	38.77	6.12%	1,376
Feb 10, 2026	34.97	36.60	34.90	36.60	36.54	3.68%	120
Feb 9, 2026	33.28	35.30	33.28	35.30	35.24	7.13%	1,030
Feb 6, 2026	31.21	32.95	31.21	32.95	32.89	5.10%	670
Feb 5, 2026	33.61	33.61	31.35	31.35	31.30	-6.61%	2,530
Feb 4, 2026	34.01	34.55	32.82	33.57	33.51	0.48%	1,080
Feb 3, 2026	34.81	35.00	33.07	33.41	33.35	1.43%	590
Feb 2, 2026	33.32	35.22	31.39	32.94	32.88	-8.14%	27,461
Jan 30, 2026	37.60	38.14	35.68	35.86	35.80	-10.24%	8,447
Jan 29, 2026	41.60	43.31	39.29	39.95	39.88	-3.99%	1,210
Jan 28, 2026	41.20	41.76	40.63	41.61	41.54	4.50%	3,986
Jan 27, 2026	40.81	40.81	39.18	39.82	39.75	-2.45%	10
Jan 26, 2026	40.01	42.32	39.97	40.82	40.75	4.45%	2,667
Jan 23, 2026	38.88	39.20	38.56	39.08	39.01	1.09%	1,771
Jan 22, 2026	38.12	39.27	37.92	38.66	38.60	0.57%	2,376
Jan 21, 2026	36.63	39.30	36.63	38.44	38.38	5.23%	1,542
Jan 20, 2026	36.10	36.53	35.71	36.53	36.47	2.61%	240
Jan 19, 2026	35.01	35.62	35.01	35.60	35.54	3.10%	2,195