FRA:ELO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.24	37.85	36.80	37.71	37.71	2.22%	1,200
Sep 17, 2026	35.89	37.06	35.89	36.89	36.89	4.71%	-
Sep 16, 2026	34.97	36.13	34.97	35.23	35.23	1.64%	200
Sep 15, 2026	35.57	35.93	34.37	34.66	34.66	-2.56%	51
Sep 14, 2026	37.40	37.40	35.31	35.57	35.57	-5.40%	396
Sep 11, 2026	37.05	37.64	36.93	37.60	37.60	2.29%	640
Sep 10, 2026	38.41	38.41	36.58	36.76	36.76	-3.74%	600
Sep 9, 2026	38.00	38.89	38.00	38.19	38.19	1.01%	1,230
Sep 8, 2026	36.61	38.06	36.61	37.81	37.81	4.77%	600
Sep 7, 2026	36.76	36.76	36.07	36.09	36.09	-2.56%	410
Sep 4, 2026	37.51	37.51	36.73	37.04	37.04	-1.59%	920
Sep 3, 2026	37.46	38.55	37.45	37.64	37.64	1.32%	450
Sep 2, 2026	36.77	37.71	36.77	37.15	37.15	0.54%	70
Sep 1, 2026	38.42	38.42	36.63	36.95	36.95	-3.74%	3,650
Aug 31, 2026	38.60	39.20	38.23	38.45	38.39	-1.69%	350
Aug 28, 2026	40.93	40.94	39.11	39.11	39.04	-4.96%	-
Aug 27, 2026	40.44	41.37	40.35	41.15	41.08	1.83%	60
Aug 26, 2026	40.83	40.83	40.28	40.41	40.34	-1.68%	1,751
Aug 25, 2026	39.51	41.10	38.98	41.10	41.03	3.45%	324
Aug 24, 2026	39.26	39.99	38.90	39.73	39.66	1.35%	251
Aug 21, 2026	36.58	39.20	36.52	39.20	39.13	7.49%	1,990
Aug 20, 2026	35.48	36.47	35.20	36.47	36.41	2.01%	130
Aug 19, 2026	33.30	36.08	33.30	35.75	35.69	6.88%	150
Aug 18, 2026	34.51	34.51	33.45	33.45	33.39	-4.02%	30
Aug 17, 2026	34.36	35.88	34.36	34.85	34.79	1.90%	250
Aug 14, 2026	33.05	34.50	33.05	34.20	34.14	2.67%	55
Aug 13, 2026	33.70	33.70	33.29	33.31	33.25	-3.08%	275
Aug 12, 2026	34.00	34.77	34.00	34.37	34.31	1.84%	-
Aug 11, 2026	33.00	34.16	33.00	33.75	33.69	-0.53%	125
Aug 10, 2026	32.68	33.93	32.68	33.93	33.87	3.92%	70
Aug 7, 2026	31.36	32.96	31.36	32.65	32.59	5.22%	600
Aug 6, 2026	31.68	31.99	30.56	31.03	30.98	-0.23%	1,850
Aug 5, 2026	28.40	31.42	28.40	31.10	31.05	13.26%	1,075
Aug 4, 2026	27.90	28.24	27.46	27.46	27.41	-1.65%	-
Aug 3, 2026	26.11	27.92	25.96	27.92	27.87	6.73%	510
Jul 31, 2026	27.78	27.91	26.16	26.16	26.12	-7.76%	15
Jul 30, 2026	27.84	28.36	27.84	28.36	28.31	1.94%	-
Jul 29, 2026	28.23	28.60	27.23	27.82	27.77	-1.00%	110
Jul 28, 2026	28.16	28.34	27.18	28.10	28.05	-1.58%	15
Jul 27, 2026	28.29	28.55	28.16	28.55	28.50	1.78%	40
Jul 24, 2026	27.74	28.34	27.74	28.05	28.00	0.32%	-
Jul 23, 2026	27.84	27.96	27.15	27.96	27.91	-0.04%	850
Jul 22, 2026	26.85	28.43	26.85	27.97	27.92	5.35%	-
Jul 21, 2026	24.68	26.71	24.68	26.55	26.51	9.67%	1,175
Jul 20, 2026	24.26	24.35	24.11	24.21	24.17	-0.70%	-
Jul 17, 2026	24.46	24.54	24.00	24.38	24.34	-0.12%	-
Jul 16, 2026	25.45	25.45	24.22	24.41	24.37	-4.98%	400
Jul 15, 2026	25.51	25.77	25.22	25.69	25.65	-	-
Jul 14, 2026	25.72	26.19	25.56	25.69	25.65	0.90%	100
Jul 13, 2026	26.01	26.06	25.46	25.46	25.42	-3.89%	-