FRA:ELO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	28.31	28.52	27.61	27.61	-	-2.99%	-
Jun 2, 2026	28.59	29.16	28.09	28.46	28.46	-0.06%	1,751
Jun 1, 2026	28.74	28.87	27.45	28.54	28.48	-1.18%	104
May 29, 2026	28.30	29.34	28.30	28.88	28.81	2.38%	-
May 28, 2026	26.05	28.37	26.05	28.21	28.15	4.37%	462
May 27, 2026	27.20	27.28	26.93	27.03	26.97	-2.49%	1,000
May 26, 2026	27.04	27.90	27.04	27.72	27.66	-0.36%	-
May 25, 2026	27.00	27.86	27.00	27.82	27.76	3.61%	30
May 22, 2026	26.64	27.31	26.64	26.85	26.79	-1.47%	-
May 21, 2026	26.69	27.56	26.58	27.25	27.19	-0.37%	483
May 20, 2026	25.35	27.52	25.35	27.35	27.29	5.19%	100
May 19, 2026	26.90	26.90	26.00	26.00	25.94	-4.06%	197
May 18, 2026	27.13	27.17	26.94	27.10	27.04	-0.22%	138
May 15, 2026	28.65	28.65	27.13	27.16	27.10	-7.84%	110
May 14, 2026	29.15	30.00	28.93	29.47	29.40	-2.58%	20
May 13, 2026	29.50	30.42	29.50	30.25	30.18	-0.20%	12
May 12, 2026	28.40	30.31	28.40	30.31	30.24	3.77%	150
May 11, 2026	28.20	30.32	28.20	29.21	29.14	1.21%	1,200
May 8, 2026	27.35	28.94	27.35	28.86	28.80	3.15%	1,160
May 7, 2026	26.31	28.82	26.31	27.98	27.92	4.40%	70
May 6, 2026	24.26	27.22	24.26	26.80	26.74	6.94%	1,200
May 5, 2026	23.90	25.16	23.90	25.06	25.00	2.66%	-
May 4, 2026	25.49	25.49	24.41	24.41	24.36	-6.22%	288
Apr 30, 2026	25.40	26.45	25.40	26.03	25.97	2.84%	105
Apr 29, 2026	26.06	26.06	25.26	25.31	25.25	-3.03%	-
Apr 28, 2026	26.71	26.71	25.87	26.10	26.04	-3.76%	200
Apr 27, 2026	27.19	27.19	26.88	27.12	27.06	-0.11%	-
Apr 24, 2026	26.88	27.34	26.85	27.15	27.09	0.33%	145
Apr 23, 2026	26.70	27.06	26.70	27.06	27.00	0.37%	-
Apr 22, 2026	27.80	27.85	26.96	26.96	26.90	-0.37%	35
Apr 21, 2026	28.21	28.21	27.06	27.06	27.00	-4.82%	18
Apr 20, 2026	28.36	28.55	28.36	28.43	28.37	-2.97%	80
Apr 17, 2026	28.93	30.33	28.93	29.30	29.23	1.74%	30
Apr 16, 2026	29.71	29.92	28.59	28.80	28.74	-1.71%	105
Apr 15, 2026	30.41	30.56	29.24	29.30	29.23	-4.90%	-
Apr 14, 2026	31.47	31.56	30.81	30.81	30.74	-1.88%	-
Apr 13, 2026	30.73	31.51	30.70	31.40	31.33	1.49%	240
Apr 10, 2026	30.41	31.05	30.41	30.94	30.87	1.84%	-
Apr 9, 2026	30.11	30.66	30.11	30.38	30.31	-0.49%	150
Apr 8, 2026	31.80	31.80	30.50	30.53	30.46	0.89%	7,631
Apr 7, 2026	30.81	30.81	30.26	30.26	30.19	-2.64%	-
Apr 2, 2026	29.80	31.10	29.73	31.08	31.01	-0.42%	-
Apr 1, 2026	29.58	31.31	29.58	31.21	31.14	5.55%	50
Mar 31, 2026	28.54	29.57	28.51	29.57	29.50	5.19%	170
Mar 30, 2026	29.49	29.71	28.11	28.11	28.05	-3.10%	849
Mar 27, 2026	29.11	29.50	28.74	29.01	28.94	1.47%	1,000
Mar 26, 2026	29.18	30.08	28.59	28.59	28.53	-3.18%	1,355
Mar 25, 2026	30.40	30.63	29.53	29.53	29.46	2.14%	613
Mar 24, 2026	27.91	28.91	27.91	28.91	28.84	2.92%	650
Mar 23, 2026	25.09	28.53	24.99	28.09	28.03	4.46%	1,593