FRA:ELO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	40.83	40.83	40.83	40.83	-	-0.66%	-
Aug 25, 2026	39.51	41.10	38.98	41.10	41.10	3.45%	324
Aug 24, 2026	39.26	39.99	38.90	39.73	39.73	1.35%	251
Aug 21, 2026	36.58	39.20	36.52	39.20	39.20	7.49%	1,990
Aug 20, 2026	35.48	36.47	35.20	36.47	36.47	2.01%	130
Aug 19, 2026	33.30	36.08	33.30	35.75	35.75	6.88%	150
Aug 18, 2026	34.51	34.51	33.45	33.45	33.45	-4.02%	30
Aug 17, 2026	34.36	35.88	34.36	34.85	34.85	1.90%	250
Aug 14, 2026	33.05	34.50	33.05	34.20	34.20	2.67%	55
Aug 13, 2026	33.70	33.70	33.29	33.31	33.31	-3.08%	275
Aug 12, 2026	34.00	34.77	34.00	34.37	34.37	1.84%	-
Aug 11, 2026	33.00	34.16	33.00	33.75	33.75	-0.53%	125
Aug 10, 2026	32.68	33.93	32.68	33.93	33.93	3.92%	70
Aug 7, 2026	31.36	32.96	31.36	32.65	32.65	5.22%	600
Aug 6, 2026	31.68	31.99	30.56	31.03	31.03	-0.23%	1,850
Aug 5, 2026	28.40	31.42	28.40	31.10	31.10	13.26%	1,075
Aug 4, 2026	27.90	28.24	27.46	27.46	27.46	-1.65%	-
Aug 3, 2026	26.11	27.92	25.96	27.92	27.92	6.73%	510
Jul 31, 2026	27.78	27.91	26.16	26.16	26.16	-7.76%	15
Jul 30, 2026	27.84	28.36	27.84	28.36	28.36	1.94%	-
Jul 29, 2026	28.23	28.60	27.23	27.82	27.82	-1.00%	110
Jul 28, 2026	28.16	28.34	27.18	28.10	28.10	-1.58%	15
Jul 27, 2026	28.29	28.55	28.16	28.55	28.55	1.78%	40
Jul 24, 2026	27.74	28.34	27.74	28.05	28.05	0.32%	-
Jul 23, 2026	27.84	27.96	27.15	27.96	27.96	-0.04%	850
Jul 22, 2026	26.85	28.43	26.85	27.97	27.97	5.35%	-
Jul 21, 2026	24.68	26.71	24.68	26.55	26.55	9.67%	1,175
Jul 20, 2026	24.26	24.35	24.11	24.21	24.21	-0.70%	-
Jul 17, 2026	24.46	24.54	24.00	24.38	24.38	-0.12%	-
Jul 16, 2026	25.45	25.45	24.22	24.41	24.41	-4.98%	400
Jul 15, 2026	25.51	25.77	25.22	25.69	25.69	-	-
Jul 14, 2026	25.72	26.19	25.56	25.69	25.69	0.90%	100
Jul 13, 2026	26.01	26.06	25.46	25.46	25.46	-3.89%	-
Jul 10, 2026	26.58	26.72	26.44	26.49	26.49	-0.64%	20
Jul 9, 2026	26.11	26.85	26.11	26.66	26.66	3.09%	213
Jul 8, 2026	28.00	28.00	25.61	25.86	25.86	-7.48%	370
Jul 7, 2026	28.77	28.77	27.95	27.95	27.95	-4.35%	-
Jul 6, 2026	29.81	29.83	28.88	29.22	29.22	-2.44%	175
Jul 3, 2026	29.88	30.04	29.84	29.95	29.95	2.11%	-
Jul 2, 2026	28.01	29.38	28.01	29.33	29.33	5.62%	250
Jul 1, 2026	26.65	28.29	26.65	27.77	27.77	2.36%	100
Jun 30, 2026	26.92	27.17	26.71	27.13	27.13	0.30%	-
Jun 29, 2026	27.29	27.29	26.81	27.05	27.05	-1.31%	25
Jun 26, 2026	26.58	28.09	26.58	27.41	27.41	2.47%	-
Jun 25, 2026	26.12	26.98	26.12	26.75	26.75	2.57%	200
Jun 24, 2026	27.31	27.31	25.84	26.08	26.08	-5.27%	-
Jun 23, 2026	26.93	27.76	26.93	27.53	27.53	-2.03%	2,275
Jun 22, 2026	28.00	28.10	27.91	28.10	28.10	2.18%	-
Jun 19, 2026	28.20	28.20	27.37	27.50	27.50	-4.25%	-
Jun 18, 2026	30.14	30.14	28.45	28.72	28.72	-3.88%	200