FRA:ELO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.20	29.32	28.18	28.18	28.18	-3.82%	100
Oct 22, 2026	30.47	30.47	29.14	29.30	29.30	-5.67%	800
Oct 21, 2026	31.14	31.61	30.84	31.06	31.06	-0.70%	-
Oct 20, 2026	31.01	31.78	30.46	31.28	31.28	-0.41%	-
Oct 19, 2026	32.02	32.02	31.38	31.41	31.41	-1.32%	-
Oct 16, 2026	32.09	32.95	31.83	31.83	31.83	-1.18%	-
Oct 15, 2026	30.88	32.21	30.88	32.21	32.21	4.82%	-
Oct 14, 2026	32.40	32.72	30.64	30.73	30.73	-6.31%	46
Oct 13, 2026	33.64	33.64	32.42	32.80	32.80	-0.06%	-
Oct 12, 2026	33.32	33.32	32.27	32.82	32.82	-2.26%	-
Oct 9, 2026	33.57	33.58	33.32	33.58	33.58	2.25%	-
Oct 8, 2026	32.83	32.85	32.46	32.84	32.84	0.55%	600
Oct 7, 2026	33.74	33.74	32.63	32.66	32.66	-4.22%	351
Oct 6, 2026	33.42	34.46	33.42	34.10	34.10	1.04%	900
Oct 5, 2026	34.18	34.18	33.33	33.75	33.75	0.21%	-
Oct 2, 2026	33.43	34.03	33.34	33.68	33.68	1.17%	-
Oct 1, 2026	34.16	34.16	33.29	33.29	33.29	0.45%	-
Sep 30, 2026	33.80	33.80	32.96	33.14	33.14	-3.47%	146
Sep 29, 2026	34.77	34.77	34.05	34.33	34.33	-0.89%	330
Sep 28, 2026	35.12	35.20	34.51	34.64	34.64	-5.82%	-
Sep 25, 2026	36.78	37.67	36.00	36.78	36.78	-0.46%	780
Sep 24, 2026	37.50	37.50	36.42	36.95	36.95	-1.89%	-
Sep 23, 2026	38.71	38.71	37.57	37.66	37.66	-3.83%	100
Sep 22, 2026	36.46	39.16	36.46	39.16	39.16	6.01%	685
Sep 21, 2026	37.21	37.65	36.82	36.94	36.94	-1.28%	-
Sep 18, 2026	37.24	37.85	36.80	37.42	37.42	1.44%	1,200
Sep 17, 2026	35.89	37.06	35.89	36.89	36.89	4.71%	-
Sep 16, 2026	34.97	36.13	34.97	35.23	35.23	1.64%	200
Sep 15, 2026	35.57	35.93	34.37	34.66	34.66	-2.56%	51
Sep 14, 2026	37.40	37.40	35.31	35.57	35.57	-5.40%	396
Sep 11, 2026	37.05	37.64	36.93	37.60	37.60	2.29%	640
Sep 10, 2026	38.41	38.41	36.58	36.76	36.76	-3.74%	600
Sep 9, 2026	38.00	38.89	38.00	38.19	38.19	1.01%	1,230
Sep 8, 2026	36.61	38.06	36.61	37.81	37.81	4.77%	600
Sep 7, 2026	36.76	36.76	36.07	36.09	36.09	-2.56%	410
Sep 4, 2026	37.51	37.51	36.73	37.04	37.04	-1.59%	920
Sep 3, 2026	37.46	38.55	37.45	37.64	37.64	1.32%	450
Sep 2, 2026	36.77	37.71	36.77	37.15	37.15	0.54%	70
Sep 1, 2026	38.42	38.42	36.63	36.95	36.95	-3.74%	3,650
Aug 31, 2026	38.60	39.20	38.23	38.45	38.39	-1.69%	350
Aug 28, 2026	40.93	40.94	39.11	39.11	39.04	-4.96%	-
Aug 27, 2026	40.44	41.37	40.35	41.15	41.08	1.83%	60
Aug 26, 2026	40.83	40.83	40.28	40.41	40.34	-1.68%	1,751
Aug 25, 2026	39.51	41.10	38.98	41.10	41.03	3.45%	324
Aug 24, 2026	39.26	39.99	38.90	39.73	39.66	1.35%	251
Aug 21, 2026	36.58	39.20	36.52	39.20	39.13	7.49%	1,990
Aug 20, 2026	35.48	36.47	35.20	36.47	36.41	2.01%	130
Aug 19, 2026	33.30	36.08	33.30	35.75	35.69	6.88%	150
Aug 18, 2026	34.51	34.51	33.45	33.45	33.39	-4.02%	30
Aug 17, 2026	34.36	35.88	34.36	34.85	34.79	1.90%	250