FRA:ELO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	28.29	28.55	28.16	28.55	28.55	1.78%	40
Jul 24, 2026	27.74	28.34	27.74	28.05	28.05	0.32%	-
Jul 23, 2026	27.84	27.96	27.15	27.96	27.96	-0.04%	850
Jul 22, 2026	26.85	28.43	26.85	27.97	27.97	5.35%	-
Jul 21, 2026	24.68	26.71	24.68	26.55	26.55	9.67%	1,175
Jul 20, 2026	24.26	24.35	24.11	24.21	24.21	-0.70%	-
Jul 17, 2026	24.46	24.54	24.00	24.38	24.38	-0.12%	-
Jul 16, 2026	25.45	25.45	24.22	24.41	24.41	-4.98%	400
Jul 15, 2026	25.51	25.77	25.22	25.69	25.69	-	-
Jul 14, 2026	25.72	26.19	25.56	25.69	25.69	0.90%	100
Jul 13, 2026	26.01	26.06	25.46	25.46	25.46	-3.89%	-
Jul 10, 2026	26.58	26.72	26.44	26.49	26.49	-0.64%	20
Jul 9, 2026	26.11	26.85	26.11	26.66	26.66	3.09%	213
Jul 8, 2026	28.00	28.00	25.61	25.86	25.86	-7.48%	370
Jul 7, 2026	28.77	28.77	27.95	27.95	27.95	-4.35%	-
Jul 6, 2026	29.81	29.83	28.88	29.22	29.22	-2.44%	175
Jul 3, 2026	29.88	30.04	29.84	29.95	29.95	2.11%	-
Jul 2, 2026	28.01	29.38	28.01	29.33	29.33	5.62%	250
Jul 1, 2026	26.65	28.29	26.65	27.77	27.77	2.36%	100
Jun 30, 2026	26.92	27.17	26.71	27.13	27.13	0.30%	-
Jun 29, 2026	27.29	27.29	26.81	27.05	27.05	-1.31%	25
Jun 26, 2026	26.58	28.09	26.58	27.41	27.41	2.47%	-
Jun 25, 2026	26.12	26.98	26.12	26.75	26.75	2.57%	200
Jun 24, 2026	27.31	27.31	25.84	26.08	26.08	-5.27%	-
Jun 23, 2026	26.93	27.76	26.93	27.53	27.53	-2.03%	2,275
Jun 22, 2026	28.00	28.10	27.91	28.10	28.10	2.18%	-
Jun 19, 2026	28.20	28.20	27.37	27.50	27.50	-4.25%	-
Jun 18, 2026	30.14	30.14	28.45	28.72	28.72	-3.88%	200
Jun 17, 2026	29.65	31.23	29.65	29.88	29.88	-0.03%	-
Jun 16, 2026	28.91	29.89	28.91	29.89	29.89	3.39%	-
Jun 15, 2026	27.22	28.92	27.22	28.91	28.91	9.51%	-
Jun 12, 2026	25.61	26.74	25.61	26.40	26.40	2.33%	-
Jun 11, 2026	24.01	25.80	24.01	25.80	25.80	6.92%	25,535
Jun 10, 2026	24.73	24.73	24.13	24.13	24.13	-4.02%	100
Jun 9, 2026	26.30	26.30	24.68	25.14	25.14	-2.33%	1,015
Jun 8, 2026	25.55	26.18	25.55	25.74	25.74	0.74%	300
Jun 5, 2026	27.18	27.18	25.55	25.55	25.55	-6.75%	-
Jun 4, 2026	27.32	27.55	27.32	27.40	27.40	1.29%	-
Jun 3, 2026	28.31	28.52	26.97	27.05	27.05	-4.95%	800
Jun 2, 2026	28.59	29.16	28.09	28.46	28.46	-0.06%	1,751
Jun 1, 2026	28.74	28.87	27.45	28.54	28.48	-1.18%	104
May 29, 2026	28.30	29.34	28.30	28.88	28.81	2.38%	-
May 28, 2026	26.05	28.37	26.05	28.21	28.15	4.37%	462
May 27, 2026	27.20	27.28	26.93	27.03	26.97	-2.49%	1,000
May 26, 2026	27.04	27.90	27.04	27.72	27.66	-0.36%	-
May 25, 2026	27.00	27.86	27.00	27.82	27.76	3.61%	30
May 22, 2026	26.64	27.31	26.64	26.85	26.79	-1.47%	-
May 21, 2026	26.69	27.56	26.58	27.25	27.19	-0.37%	483
May 20, 2026	25.35	27.52	25.35	27.35	27.29	5.19%	100
May 19, 2026	26.90	26.90	26.00	26.00	25.94	-4.06%	197