FRA:ELO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.58	28.09	26.58	27.38	27.38	2.36%	-
Jun 25, 2026	26.12	26.98	26.12	26.75	26.75	2.57%	200
Jun 24, 2026	27.31	27.31	25.84	26.08	26.08	-5.27%	-
Jun 23, 2026	26.93	27.76	26.93	27.53	27.53	-2.03%	2,275
Jun 22, 2026	28.00	28.10	27.91	28.10	28.10	2.18%	-
Jun 19, 2026	28.20	28.20	27.37	27.50	27.50	-4.25%	-
Jun 18, 2026	30.14	30.14	28.45	28.72	28.72	-3.88%	200
Jun 17, 2026	29.65	31.23	29.65	29.88	29.88	-0.03%	-
Jun 16, 2026	28.91	29.89	28.91	29.89	29.89	3.39%	-
Jun 15, 2026	27.22	28.92	27.22	28.91	28.91	9.51%	-
Jun 12, 2026	25.61	26.74	25.61	26.40	26.40	2.33%	-
Jun 11, 2026	24.01	25.80	24.01	25.80	25.80	6.92%	25,535
Jun 10, 2026	24.73	24.73	24.13	24.13	24.13	-4.02%	100
Jun 9, 2026	26.30	26.30	24.68	25.14	25.14	-2.33%	1,015
Jun 8, 2026	25.55	26.18	25.55	25.74	25.74	0.74%	300
Jun 5, 2026	27.18	27.18	25.55	25.55	25.55	-6.75%	-
Jun 4, 2026	27.32	27.55	27.32	27.40	27.40	1.29%	-
Jun 3, 2026	28.31	28.52	26.97	27.05	27.05	-4.95%	800
Jun 2, 2026	28.59	29.16	28.09	28.46	28.46	-0.06%	1,751
Jun 1, 2026	28.74	28.87	27.45	28.54	28.48	-1.18%	104
May 29, 2026	28.30	29.34	28.30	28.88	28.81	2.38%	-
May 28, 2026	26.05	28.37	26.05	28.21	28.15	4.37%	462
May 27, 2026	27.20	27.28	26.93	27.03	26.97	-2.49%	1,000
May 26, 2026	27.04	27.90	27.04	27.72	27.66	-0.36%	-
May 25, 2026	27.00	27.86	27.00	27.82	27.76	3.61%	30
May 22, 2026	26.64	27.31	26.64	26.85	26.79	-1.47%	-
May 21, 2026	26.69	27.56	26.58	27.25	27.19	-0.37%	483
May 20, 2026	25.35	27.52	25.35	27.35	27.29	5.19%	100
May 19, 2026	26.90	26.90	26.00	26.00	25.94	-4.06%	197
May 18, 2026	27.13	27.17	26.94	27.10	27.04	-0.22%	138
May 15, 2026	28.65	28.65	27.13	27.16	27.10	-7.84%	110
May 14, 2026	29.15	30.00	28.93	29.47	29.40	-2.58%	20
May 13, 2026	29.50	30.42	29.50	30.25	30.18	-0.20%	12
May 12, 2026	28.40	30.31	28.40	30.31	30.24	3.77%	150
May 11, 2026	28.20	30.32	28.20	29.21	29.14	1.21%	1,200
May 8, 2026	27.35	28.94	27.35	28.86	28.80	3.15%	1,160
May 7, 2026	26.31	28.82	26.31	27.98	27.92	4.40%	70
May 6, 2026	24.26	27.22	24.26	26.80	26.74	6.94%	1,200
May 5, 2026	23.90	25.16	23.90	25.06	25.00	2.66%	-
May 4, 2026	25.49	25.49	24.41	24.41	24.36	-6.22%	288
Apr 30, 2026	25.40	26.45	25.40	26.03	25.97	2.84%	105
Apr 29, 2026	26.06	26.06	25.26	25.31	25.25	-3.03%	-
Apr 28, 2026	26.71	26.71	25.87	26.10	26.04	-3.76%	200
Apr 27, 2026	27.19	27.19	26.88	27.12	27.06	-0.11%	-
Apr 24, 2026	26.88	27.34	26.85	27.15	27.09	0.33%	145
Apr 23, 2026	26.70	27.06	26.70	27.06	27.00	0.37%	-
Apr 22, 2026	27.80	27.85	26.96	26.96	26.90	-0.37%	35
Apr 21, 2026	28.21	28.21	27.06	27.06	27.00	-4.82%	18
Apr 20, 2026	28.36	28.55	28.36	28.43	28.37	-2.97%	80
Apr 17, 2026	28.93	30.33	28.93	29.30	29.23	1.74%	30