Companhia Paranaense de Energia - COPEL (FRA:ELP)
Germany · Delayed Price · Currency is EUR 12.20
+0.10 (0.83%)
At close: Oct 23, 2026
FRA:ELP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Oct 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Oct 21, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | - | - |
| Oct 20, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Oct 19, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Oct 16, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Oct 15, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Oct 14, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Oct 13, 2026 | 12.60 | 12.60 | 12.10 | 12.10 | 12.10 | -3.20% | - |
| Oct 12, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 9, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 2.46% | - |
| Oct 8, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Oct 7, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | - | - |
| Oct 6, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Oct 5, 2026 | 11.60 | 12.50 | 11.60 | 12.50 | 12.50 | 14.68% | - |
| Oct 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Oct 1, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Sep 30, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 2.91% | - |
| Sep 29, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Sep 28, 2026 | 10.60 | 10.60 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Sep 25, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Sep 24, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Sep 23, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | - | - |
| Sep 22, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | - | - |
| Sep 21, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Sep 18, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 17, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Sep 16, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Sep 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Sep 14, 2026 | 10.70 | 10.70 | 10.20 | 10.20 | 10.20 | -4.67% | - |
| Sep 11, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | 2.88% | - |
| Sep 10, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 9, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Sep 8, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 1.92% | - |
| Sep 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Sep 4, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Sep 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.00% | - |
| Sep 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.56% | - |
| Sep 1, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Aug 31, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 9.70 | 2.11% | - |
| Aug 28, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Aug 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| Aug 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | - |
| Aug 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | - |
| Aug 24, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Aug 21, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 2.81% | - |
| Aug 20, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Aug 19, 2026 | 8.95 | 9.05 | 8.95 | 9.05 | 9.05 | 0.56% | - |
| Aug 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Aug 17, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | - | - |