FRA:ELP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.36	2.36	2.12	2.12	2.12	-3.64%	2,140
Jun 3, 2026	2.20	2.20	2.20	2.20	2.20	-8.33%	440
Jun 2, 2026	2.40	2.40	2.40	2.40	2.40	-13.67%	35
Jun 1, 2026	2.78	2.78	2.78	2.78	2.78	28.70%	1,000
May 25, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	100
May 20, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	48
May 18, 2026	2.26	2.26	2.16	2.16	2.16	-4.42%	127
May 14, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
May 13, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	400
May 12, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
May 11, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	2,700
May 8, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
May 7, 2026	2.38	2.38	2.38	2.38	2.38	5.31%	500
May 6, 2026	2.26	2.26	2.26	2.26	2.26	-8.13%	500
May 4, 2026	2.42	2.46	2.42	2.46	2.46	1.65%	436
Apr 30, 2026	2.32	2.42	2.32	2.42	2.42	0.03%	2,000
Apr 29, 2026	2.42	2.46	2.42	2.46	2.42	2.50%	-
Apr 27, 2026	2.40	2.40	2.40	2.40	2.36	-7.69%	-
Apr 24, 2026	2.70	2.70	2.60	2.60	2.56	8.33%	815
Apr 20, 2026	2.50	2.80	2.40	2.40	2.36	-7.69%	674
Apr 17, 2026	2.60	2.60	2.60	2.60	2.56	-7.14%	752
Apr 13, 2026	2.70	2.80	2.70	2.80	2.75	-2.10%	2,316
Apr 10, 2026	2.02	2.86	2.02	2.86	2.81	8.33%	1,909
Apr 9, 2026	2.20	2.64	2.20	2.64	2.60	20.00%	71,551
Apr 8, 2026	2.20	2.20	2.20	2.20	2.16	-	-
Apr 7, 2026	2.20	2.20	2.20	2.20	2.16	-	230
Apr 2, 2026	2.20	2.20	2.20	2.20	2.16	8.91%	-
Apr 1, 2026	2.02	2.02	2.02	2.02	1.99	-12.17%	-
Mar 31, 2026	2.32	2.32	2.30	2.30	2.26	4.55%	2,500
Mar 30, 2026	2.20	2.20	2.20	2.20	2.16	-	1,050
Mar 27, 2026	2.40	2.40	2.20	2.20	2.16	-18.52%	600
Mar 26, 2026	2.70	2.70	2.70	2.70	2.66	1.50%	130
Mar 25, 2026	2.04	2.70	2.04	2.66	2.62	6.40%	3,576
Mar 24, 2026	2.30	2.50	2.30	2.50	2.46	-	200
Mar 23, 2026	2.44	2.50	2.44	2.50	2.46	4.17%	11,000
Mar 20, 2026	2.40	2.42	2.40	2.40	2.36	17.65%	202,500
Mar 18, 2026	2.24	2.24	2.04	2.04	2.01	-3.77%	290
Mar 16, 2026	2.12	2.12	2.12	2.12	2.08	-	400
Mar 9, 2026	2.12	2.12	2.12	2.12	2.08	-	150
Mar 6, 2026	2.00	2.12	2.00	2.12	2.08	-7.83%	300
Mar 4, 2026	2.30	2.30	2.30	2.30	2.26	9.52%	15
Mar 3, 2026	2.30	2.30	2.10	2.10	2.07	-16.00%	3,341
Mar 2, 2026	2.10	2.50	2.10	2.50	2.46	8.70%	1,030
Feb 26, 2026	2.24	2.30	2.24	2.30	2.26	-	3,200
Feb 25, 2026	2.30	2.30	2.30	2.30	2.26	35.29%	1,973
Feb 24, 2026	2.10	2.10	1.70	1.70	1.67	-28.57%	90
Feb 23, 2026	2.38	2.38	2.38	2.38	2.34	8.18%	2,000
Feb 19, 2026	2.20	2.20	2.20	2.20	2.16	18.92%	2,500
Feb 18, 2026	1.65	1.85	1.65	1.85	1.82	2.78%	2,540
Feb 17, 2026	1.80	1.80	1.80	1.80	1.77	1.12%	2,500