AB Electrolux Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%	-
Feb 19, 2026	14.90	14.90	14.90	14.90	14.90	-1.97%	-
Feb 18, 2026	15.20	15.20	15.20	15.20	15.20	2.01%	-
Feb 17, 2026	14.90	14.90	14.90	14.90	14.90	-2.61%	-
Feb 16, 2026	15.30	15.30	15.30	15.30	15.30	-4.97%	-
Feb 13, 2026	16.10	16.10	16.10	16.10	16.10	-1.23%	-
Feb 12, 2026	16.30	16.30	16.30	16.30	16.30	-	-
Feb 11, 2026	16.30	16.30	16.30	16.30	16.30	4.49%	-
Feb 10, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	-
Feb 9, 2026	15.50	15.50	15.50	15.50	15.50	2.65%	-
Feb 6, 2026	15.10	15.10	15.10	15.10	15.10	2.03%	-
Feb 5, 2026	14.80	14.80	14.80	14.80	14.80	0.68%	-
Feb 4, 2026	14.70	14.70	14.70	14.70	14.70	1.38%	-
Feb 3, 2026	14.50	14.50	14.50	14.50	14.50	10.69%	-
Feb 2, 2026	13.10	13.10	13.10	13.10	13.10	6.50%	-
Jan 30, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
Jan 29, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Jan 28, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jan 27, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Jan 26, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Jan 23, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
Jan 22, 2026	12.10	12.10	12.10	12.10	12.10	6.14%	-
Jan 21, 2026	11.40	11.40	11.40	11.40	11.40	-3.39%	-
Jan 20, 2026	11.80	11.80	11.80	11.80	11.80	-3.28%	-
Jan 19, 2026	12.20	12.20	12.20	12.20	12.20	-6.15%	-
Jan 16, 2026	12.50	13.00	12.50	13.00	13.00	9.24%	60
Jan 15, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jan 14, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Jan 13, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Jan 12, 2026	12.00	12.00	12.00	12.00	12.00	3.45%	-
Jan 9, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jan 8, 2026	11.90	11.90	11.90	11.90	11.90	3.48%	-
Jan 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jan 6, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	-
Jan 5, 2026	12.00	12.00	12.00	12.00	12.00	4.35%	-
Jan 2, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Dec 30, 2025	11.50	11.50	11.50	11.50	11.50	1.77%	-
Dec 29, 2025	11.30	11.30	11.30	11.30	11.30	-	-
Dec 23, 2025	11.30	11.30	11.30	11.30	11.30	0.89%	-
Dec 22, 2025	11.20	11.20	11.20	11.20	11.20	0.90%	-
Dec 19, 2025	11.10	11.10	11.10	11.10	11.10	1.83%	-
Dec 18, 2025	10.90	10.90	10.90	10.90	10.90	-2.68%	-
Dec 17, 2025	11.20	11.20	11.20	11.20	11.20	1.82%	-
Dec 16, 2025	11.00	11.00	11.00	11.00	11.00	-4.35%	-
Dec 15, 2025	11.50	11.50	11.50	11.50	11.50	1.77%	-
Dec 12, 2025	11.30	11.30	11.30	11.30	11.30	6.60%	-
Dec 11, 2025	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Dec 10, 2025	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Dec 9, 2025	10.90	10.90	10.90	10.90	10.90	0.93%	-
Dec 8, 2025	10.80	10.80	10.80	10.80	10.80	-2.70%	-