AB Electrolux (publ) (FRA:ELXA)
Germany · Delayed Price · Currency is EUR 4.200
-0.040 (-0.94%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:ELXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | - | -0.94% | - |
| Jul 17, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.30% | - |
| Jul 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 5.34% | - |
| Jul 15, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.37% | - |
| Jul 14, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.86% | - |
| Jul 13, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -3.59% | - |
| Jul 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% | - |
| Jul 9, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -5.04% | - |
| Jul 8, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -3.25% | - |
| Jul 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jul 6, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% | - |
| Jul 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | - |
| Jul 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.87% | - |
| Jul 1, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.90% | - |
| Jun 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -50.00% | - |
| Jun 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 103.04% | - |
| Jun 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 5.17 | 4.08% | - |
| Jun 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 4.97 | 1.55% | - |
| Jun 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 4.89 | -0.52% | - |
| Jun 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 4.92 | -3.96% | - |
| Jun 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 5.12 | - | - |
| Jun 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 5.12 | 4.12% | - |
| Jun 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 4.92 | -2.51% | - |
| Jun 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 5.04 | -1.49% | - |
| Jun 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 5.12 | -2.88% | - |
| Jun 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 5.27 | 1.96% | - |
| Jun 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 5.17 | -6.42% | - |
| Jun 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 5.53 | - | - |
| Jun 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 5.53 | -4.39% | - |
| Jun 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 5.78 | 2.70% | - |
| Jun 8, 2026 | 11.40 | 11.40 | 11.10 | 11.10 | 5.63 | 0.91% | 1 |
| Jun 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 5.58 | -0.90% | - |
| Jun 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 5.63 | 7.77% | - |
| Jun 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 5.22 | -15.57% | - |
| Jun 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 6.19 | 8.93% | - |
| Jun 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 5.68 | -7.44% | - |
| May 29, 2026 | 9.40 | 12.10 | 9.40 | 12.10 | 6.13 | 28.72% | 306 |
| May 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 4.77 | -0.53% | - |
| May 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 4.79 | - | - |
| May 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 4.79 | 3.28% | - |
| May 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 4.64 | 5.17% | - |
| May 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 4.41 | -1.14% | - |
| May 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 4.46 | 0.57% | - |
| May 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 4.44 | -2.23% | - |
| May 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 4.54 | 2.87% | - |
| May 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 4.41 | -3.87% | - |
| May 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 4.59 | -1.63% | - |
| May 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 4.66 | - | - |
| May 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 4.66 | 0.55% | - |
| May 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 4.64 | -5.18% | - |