AB Electrolux (publ) (FRA:ELXA)
Germany · Delayed Price · Currency is EUR 10.30
-1.90 (-15.57%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:ELXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | - | -15.57% | - |
| Jun 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 8.93% | - |
| Jun 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -7.44% | - |
| May 29, 2026 | 9.40 | 12.10 | 9.40 | 12.10 | 12.10 | 28.72% | 306 |
| May 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| May 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| May 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.28% | - |
| May 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 5.17% | - |
| May 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| May 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| May 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.23% | - |
| May 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.87% | - |
| May 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.87% | - |
| May 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% | - |
| May 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| May 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -5.18% | - |
| May 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| May 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.53% | - |
| May 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.59% | - |
| May 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 5.46% | - |
| May 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| May 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5.08% | - |
| Apr 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% | - |
| Apr 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Apr 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 5.56% | - |
| Apr 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -10.00% | - |
| Apr 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -14.29% | - |
| Apr 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | - |
| Apr 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| Apr 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Apr 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Apr 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| Apr 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Apr 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Apr 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| Apr 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Apr 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Apr 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Apr 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | - |
| Apr 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | - |
| Apr 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Apr 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 3.88% | - |
| Mar 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.74% | - |
| Mar 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -5.31% | - |
| Mar 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Mar 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| Mar 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | - |
| Mar 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -3.64% | - |