pferdewetten.de AG (FRA:EMH)
Germany flag Germany · Delayed Price · Currency is EUR
2.870
+0.010 (0.35%)
Last updated: Oct 20, 2025, 9:21 AM CET

pferdewetten.de AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.892.892.892.89-2.85%-
Oct 22, 20252.812.812.812.81--1.75%200
Oct 21, 20252.862.862.862.86--0.35%200
Oct 20, 20252.872.872.872.87-0.35%200
Oct 17, 20252.862.862.862.86--0.69%200
Oct 16, 20252.882.882.882.88-2.86%-
Oct 15, 20252.802.802.802.80--3.11%-
Oct 14, 20252.892.892.892.89--1.03%200
Oct 13, 20252.922.922.922.92--3.63%-
Oct 10, 20253.033.033.033.03-0.66%200
Oct 9, 20253.013.013.013.01-3.08%-
Oct 8, 20252.922.922.922.92--1.35%200
Oct 7, 20252.962.962.962.96-4.96%-
Oct 6, 20252.822.822.822.82--2.76%-
Oct 3, 20252.902.902.902.90-7.81%200
Oct 2, 20253.103.102.692.69--9.73%-
Oct 1, 20252.982.982.982.98--0.67%200
Sep 30, 20253.003.003.003.00--2.28%-
Sep 29, 20253.073.073.073.07-3.02%-
Sep 26, 20252.982.982.982.98--1.32%200
Sep 25, 20253.023.023.023.02--0.98%-
Sep 24, 20253.053.053.053.05--1.93%-
Sep 23, 20253.113.113.113.11-0.97%200
Sep 22, 20253.083.083.083.08--3.75%-
Sep 19, 20253.203.203.203.20-0.63%200
Sep 18, 20253.183.183.183.18-1.27%200
Sep 17, 20253.143.143.143.14--0.63%200
Sep 16, 20253.163.163.163.16--0.94%-
Sep 15, 20253.283.283.193.19--4.78%200
Sep 12, 20253.243.353.243.35-6.01%200
Sep 11, 20253.163.163.163.16--3.36%128
Sep 10, 20253.523.523.273.27-11.22%128
Sep 9, 20252.942.942.942.94--1.01%128
Sep 8, 20252.972.972.972.97-2.06%128
Sep 5, 20252.912.912.912.91--1.36%128
Sep 4, 20252.952.952.952.95--2.32%-
Sep 3, 20253.023.023.023.02-3.78%128
Sep 2, 20252.912.912.912.91-5.43%128
Sep 1, 20252.762.762.762.76--2.13%128
Aug 29, 20252.752.822.752.82-2.17%128
Aug 28, 20252.762.762.762.76--0.36%570
Aug 27, 20252.772.772.772.77--0.72%570
Aug 26, 20252.872.872.762.79--9.42%570
Aug 25, 20253.083.083.083.08--2.22%-
Aug 22, 20253.153.153.153.15--4.55%1,100
Aug 21, 20253.303.303.303.30--1,100
Aug 20, 20253.303.303.303.30--0.30%300
Aug 19, 20253.313.313.313.31--1,100
Aug 18, 20253.313.313.313.31--0.90%1,100
Aug 15, 20253.343.343.343.34-0.30%1,100