Skip to main content
logo
pferdewetten.de AG (FRA:EMH)
Germany flag Germany · Delayed Price · Currency is EUR
2.580
-0.020 (-0.77%)
Last updated: Jan 12, 2026, 8:16 AM CET

pferdewetten.de AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.602.602.602.602.60-0.76%-
Jan 8, 20262.622.622.622.622.620.38%-
Jan 7, 20262.612.612.612.612.61-1.14%-
Jan 6, 20262.642.642.642.642.640.76%-
Jan 5, 20262.622.622.622.622.62--
Jan 2, 20262.622.622.622.622.622.34%-
Dec 30, 20252.562.562.562.562.56-3.40%-
Dec 29, 20252.642.762.642.652.65-3,520
Dec 23, 20252.652.652.652.652.653.52%-
Dec 22, 20252.562.562.562.562.56-6.91%-
Dec 19, 20252.562.752.562.752.750.36%370
Dec 18, 20252.702.742.702.742.742.24%370
Dec 17, 20252.682.682.682.682.680.37%-
Dec 16, 20252.672.672.672.672.67-3.96%-
Dec 15, 20252.782.782.782.782.781.46%-
Dec 12, 20252.742.742.742.742.74--
Dec 11, 20252.742.742.742.742.74-1.44%-
Dec 10, 20252.782.782.782.782.78-1.07%-
Dec 9, 20252.812.812.812.812.812.55%-
Dec 8, 20252.742.742.742.742.74-5.52%-
Dec 5, 20252.782.902.782.902.900.35%1,400
Dec 4, 20252.792.892.792.892.890.70%350
Dec 3, 20252.872.872.872.872.871.06%-
Dec 2, 20252.842.842.842.842.842.53%-
Dec 1, 20252.772.772.772.772.77-4.15%-
Nov 28, 20252.892.892.892.892.890.35%-
Nov 27, 20252.882.882.882.882.88-4.00%-
Nov 26, 20253.103.103.003.003.00-500
Nov 25, 20253.003.003.003.003.00--
Nov 24, 20253.003.003.003.003.001.35%-
Nov 21, 20252.962.962.962.962.960.34%-
Nov 20, 20252.952.952.952.952.95-0.34%-
Nov 19, 20252.962.962.962.962.96-2.95%-
Nov 18, 20253.053.053.053.053.050.33%-
Nov 17, 20253.043.043.043.043.041.67%-
Nov 14, 20252.992.992.992.992.99--
Nov 13, 20252.992.992.992.992.99--
Nov 12, 20252.992.992.992.992.99--
Nov 11, 20252.992.992.992.992.996.41%-
Nov 10, 20252.812.812.812.812.81-4.42%-
Nov 7, 20252.942.942.942.942.942.08%-
Nov 6, 20252.882.882.882.882.880.70%-
Nov 5, 20252.862.862.862.862.86-2.72%-
Nov 4, 20252.942.942.942.942.940.68%-
Nov 3, 20252.922.922.922.922.92-3.31%-
Oct 31, 20253.023.023.023.023.027.09%-
Oct 30, 20252.962.962.822.822.82-5.37%-
Oct 29, 20252.982.982.982.982.98-6.88%-
Oct 28, 20252.933.202.933.203.2017.22%8,000
Oct 27, 20252.912.912.732.732.73-6.51%-