Skip to main content
logo
Emergent Metals Corp. (FRA:EML)
Germany flag Germany · Delayed Price · Currency is EUR
0.0615
-0.0055 (-8.21%)
At close: Apr 24, 2026

FRA:EML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.060.070.060.070.078.94%26,000
Apr 22, 20260.060.060.060.060.06-1.60%30,000
Apr 21, 20260.070.070.060.060.06-4.58%35,000
Apr 20, 20260.060.080.060.070.074.80%23,020
Apr 17, 20260.070.070.060.060.06-8.09%6,500
Apr 16, 20260.060.080.060.070.07-19.53%34,614
Apr 15, 20260.070.080.070.080.088.33%5,600
Apr 14, 20260.090.090.070.080.088.33%163,147
Apr 13, 20260.060.080.060.070.0718.03%44,600
Apr 10, 20260.050.060.050.060.065.17%-
Apr 9, 20260.050.060.050.060.0624.73%-
Apr 8, 20260.050.050.050.050.05-17.70%-
Apr 7, 20260.060.060.060.060.06-15.04%-
Apr 2, 20260.050.070.050.070.0720.91%820
Apr 1, 20260.050.060.050.060.062.80%-
Mar 31, 20260.050.050.050.050.05--
Mar 30, 20260.050.050.050.050.051.90%-
Mar 27, 20260.050.050.050.050.05-5.41%-
Mar 26, 20260.050.060.050.060.0612.12%-
Mar 25, 20260.050.050.050.050.054.21%-
Mar 24, 20260.050.050.050.050.05-1.04%-
Mar 23, 20260.050.050.050.050.05-5.88%-
Mar 20, 20260.050.050.050.050.05-0.97%-
Mar 19, 20260.050.050.050.050.053.00%-
Mar 18, 20260.060.060.050.050.05-24.24%-
Mar 17, 20260.070.070.070.070.07-33.33%-
Mar 16, 20260.080.100.080.100.1033.78%7,000
Mar 13, 20260.070.070.070.070.07-16.85%-
Mar 12, 20260.100.100.090.090.0921.09%-
Mar 11, 20260.070.070.070.070.07-14.53%-
Mar 10, 20260.090.090.090.090.09-14.85%-
Mar 9, 20260.080.100.080.100.1014.77%1,000
Mar 6, 20260.090.090.090.090.09-9.28%-
Mar 5, 20260.100.100.100.100.10-18.49%-
Mar 4, 20260.100.120.100.120.1256.58%8,000
Mar 3, 20260.080.080.080.080.08-24.75%-
Mar 2, 20260.070.100.070.100.1090.57%7,500
Feb 27, 20260.050.050.050.050.056.00%-
Feb 26, 20260.050.050.050.050.0523.46%-
Feb 25, 20260.040.040.040.040.04-7.95%-
Feb 24, 20260.040.040.040.040.04-6.38%-
Feb 23, 20260.050.050.050.050.05-34.72%-
Feb 20, 20260.050.070.050.070.0753.19%5,000
Feb 19, 20260.050.050.050.050.05-6.00%-
Feb 18, 20260.050.050.050.050.052.04%-
Feb 17, 20260.050.050.050.050.058.89%-
Feb 16, 20260.050.050.050.050.05-8.16%-
Feb 13, 20260.050.050.050.050.05--
Feb 12, 20260.040.050.040.050.05-5.77%-
Feb 11, 20260.050.050.050.050.054.00%-