FRA:EN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	4.40	4.40	4.40	4.40	4.40	0.80%	-
Jun 1, 2026	4.36	4.36	4.36	4.36	4.36	-0.46%	-
May 29, 2026	4.38	4.38	4.38	4.38	4.38	1.27%	-
May 28, 2026	4.33	4.33	4.33	4.33	4.33	-0.80%	-
May 27, 2026	4.36	4.36	4.36	4.36	4.36	0.35%	-
May 26, 2026	4.35	4.35	4.35	4.35	4.35	-1.47%	-
May 25, 2026	4.41	4.41	4.41	4.41	4.41	0.68%	-
May 22, 2026	4.38	4.38	4.38	4.38	4.38	0.69%	-
May 21, 2026	4.35	4.35	4.35	4.35	4.35	1.05%	-
May 20, 2026	4.31	4.31	4.31	4.31	4.31	-0.35%	-
May 19, 2026	4.32	4.32	4.32	4.32	4.32	1.65%	-
May 18, 2026	4.25	4.25	4.25	4.25	4.25	-	-
May 15, 2026	4.25	4.25	4.25	4.25	4.25	-1.85%	-
May 14, 2026	4.33	4.33	4.33	4.33	4.33	-0.12%	-
May 13, 2026	4.34	4.34	4.34	4.34	4.34	0.70%	-
May 12, 2026	4.31	4.31	4.31	4.31	4.31	-0.46%	-
May 11, 2026	4.33	4.33	4.33	4.33	4.33	0.58%	-
May 8, 2026	4.30	4.30	4.30	4.30	4.30	-2.05%	-
May 7, 2026	4.39	4.39	4.39	4.39	4.39	-0.34%	-
May 6, 2026	4.41	4.41	4.41	4.41	4.41	2.32%	-
May 5, 2026	4.31	4.31	4.31	4.31	4.31	-1.49%	-
May 4, 2026	4.37	4.37	4.37	4.37	4.37	2.22%	-
Apr 30, 2026	4.28	4.28	4.28	4.28	4.28	-0.34%	-
Apr 29, 2026	4.33	4.33	4.33	4.33	4.29	0.12%	-
Apr 28, 2026	4.33	4.33	4.33	4.33	4.28	-0.80%	-
Apr 27, 2026	4.36	4.36	4.36	4.36	4.32	-0.46%	-
Apr 24, 2026	4.38	4.38	4.38	4.38	4.34	-0.23%	-
Apr 23, 2026	4.39	4.39	4.39	4.39	4.35	0.80%	-
Apr 22, 2026	4.36	4.36	4.36	4.36	4.31	-0.57%	-
Apr 21, 2026	4.38	4.38	4.38	4.38	4.34	2.10%	-
Apr 20, 2026	4.29	4.29	4.29	4.29	4.25	-1.61%	-
Apr 17, 2026	4.36	4.36	4.36	4.36	4.32	-0.80%	-
Apr 16, 2026	4.40	4.40	4.40	4.40	4.35	1.62%	-
Apr 15, 2026	4.33	4.33	4.33	4.33	4.28	-0.46%	-
Apr 14, 2026	4.35	4.35	4.35	4.35	4.30	2.48%	-
Apr 13, 2026	4.24	4.24	4.24	4.24	4.20	-2.64%	-
Apr 10, 2026	4.36	4.36	4.36	4.36	4.31	1.04%	-
Apr 9, 2026	4.31	4.31	4.31	4.31	4.27	-4.54%	-
Apr 8, 2026	4.52	4.52	4.52	4.52	4.47	4.76%	-
Apr 7, 2026	4.31	4.31	4.31	4.31	4.27	0.70%	-
Apr 2, 2026	4.28	4.28	4.28	4.28	4.24	-	-
Apr 1, 2026	4.28	4.28	4.28	4.28	4.24	0.12%	-
Mar 31, 2026	4.28	4.28	4.28	4.28	4.24	0.35%	-
Mar 30, 2026	4.26	4.26	4.26	4.26	4.22	-0.23%	-
Mar 27, 2026	4.27	4.27	4.27	4.27	4.23	-0.12%	-
Mar 26, 2026	4.28	4.28	4.28	4.28	4.24	0.12%	-
Mar 25, 2026	4.27	4.27	4.27	4.27	4.23	-0.12%	-
Mar 24, 2026	4.28	4.28	4.28	4.28	4.24	0.47%	-
Mar 23, 2026	4.26	4.26	4.26	4.26	4.22	-0.47%	-
Mar 20, 2026	4.28	4.28	4.28	4.28	4.24	0.12%	-