FRA:EN8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.70	2.70	2.70	2.70	-	-0.88%	-
Aug 26, 2026	2.73	2.73	2.73	2.73	2.73	7.22%	-
Aug 25, 2026	2.54	2.54	2.54	2.54	2.54	-4.99%	-
Aug 24, 2026	2.68	2.68	2.68	2.68	2.68	-3.06%	-
Aug 21, 2026	2.76	2.76	2.76	2.76	2.76	-3.51%	-
Aug 20, 2026	2.86	2.86	2.86	2.86	2.86	-5.70%	-
Aug 19, 2026	3.03	3.03	3.03	3.03	3.03	1.61%	-
Aug 18, 2026	2.99	2.99	2.99	2.99	2.99	4.41%	-
Aug 17, 2026	2.86	2.86	2.86	2.86	2.86	-1.23%	-
Aug 14, 2026	2.90	2.90	2.90	2.90	2.89	-3.10%	-
Aug 13, 2026	2.99	2.99	2.99	2.99	2.99	0.10%	-
Aug 12, 2026	2.98	2.98	2.98	2.98	2.98	6.12%	-
Aug 11, 2026	2.81	2.81	2.81	2.81	2.81	2.74%	-
Aug 10, 2026	2.74	2.74	2.74	2.74	2.74	3.99%	-
Aug 7, 2026	2.63	2.63	2.63	2.63	2.63	0.32%	-
Aug 6, 2026	2.62	2.62	2.62	2.62	2.62	2.48%	-
Aug 5, 2026	2.56	2.56	2.56	2.56	2.56	1.67%	-
Aug 4, 2026	2.52	2.52	2.52	2.52	2.52	-0.02%	-
Aug 3, 2026	2.52	2.52	2.52	2.52	2.52	2.92%	-
Jul 31, 2026	2.45	2.45	2.45	2.45	2.45	-0.97%	-
Jul 30, 2026	2.47	2.47	2.47	2.47	2.47	-0.04%	-
Jul 29, 2026	2.47	2.47	2.47	2.47	2.47	-1.16%	-
Jul 28, 2026	2.50	2.50	2.50	2.50	2.50	0.38%	-
Jul 27, 2026	2.49	2.49	2.49	2.49	2.49	13.82%	-
Jul 24, 2026	2.19	2.19	2.19	2.19	2.19	1.39%	-
Jul 23, 2026	2.16	2.16	2.16	2.16	2.16	1.10%	-
Jul 22, 2026	2.14	2.14	2.14	2.14	2.14	-1.34%	-
Jul 21, 2026	2.17	2.17	2.17	2.17	2.16	-4.42%	-
Jul 20, 2026	2.27	2.27	2.27	2.27	2.26	-2.62%	-
Jul 17, 2026	2.33	2.33	2.33	2.33	2.33	0.02%	-
Jul 16, 2026	2.33	2.33	2.33	2.33	2.33	2.45%	-
Jul 15, 2026	2.27	2.27	2.27	2.27	2.27	-0.24%	-
Jul 14, 2026	2.28	2.28	2.28	2.28	2.28	-1.00%	-
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-3.00%	-
Jul 10, 2026	2.37	2.37	2.37	2.37	2.37	1.48%	-
Jul 9, 2026	2.34	2.34	2.34	2.34	2.33	1.46%	-
Jul 8, 2026	2.30	2.30	2.30	2.30	2.30	-5.07%	-
Jul 7, 2026	2.42	2.42	2.42	2.42	2.42	0.02%	-
Jul 6, 2026	2.42	2.42	2.42	2.42	2.42	2.71%	-
Jul 3, 2026	2.35	2.36	2.35	2.36	2.36	-0.69%	-
Jul 2, 2026	2.29	2.38	2.29	2.38	2.38	3.62%	-
Jul 1, 2026	2.29	2.29	2.29	2.29	2.29	-0.84%	-
Jun 30, 2026	2.31	2.31	2.31	2.31	2.31	-3.91%	-
Jun 29, 2026	2.24	2.41	2.24	2.41	2.41	3.17%	87
Jun 26, 2026	2.33	2.33	2.33	2.33	2.33	3.76%	-
Jun 25, 2026	2.25	2.25	2.25	2.25	2.25	-1.62%	-
Jun 24, 2026	2.29	2.29	2.29	2.29	2.29	-0.70%	-
Jun 23, 2026	2.30	2.30	2.30	2.30	2.30	-0.52%	-
Jun 22, 2026	2.31	2.31	2.31	2.31	2.31	-0.02%	-
Jun 19, 2026	2.31	2.31	2.31	2.31	2.31	-2.75%	-