FRA:EN8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.33	2.33	2.33	2.33	2.33	3.76%	-
Jun 25, 2026	2.25	2.25	2.25	2.25	2.25	-1.62%	-
Jun 24, 2026	2.29	2.29	2.29	2.29	2.29	-0.70%	-
Jun 23, 2026	2.30	2.30	2.30	2.30	2.30	-0.52%	-
Jun 22, 2026	2.31	2.31	2.31	2.31	2.31	-0.02%	-
Jun 19, 2026	2.31	2.31	2.31	2.31	2.31	-2.75%	-
Jun 18, 2026	2.38	2.38	2.38	2.38	2.38	-9.77%	-
Jun 17, 2026	2.64	2.64	2.64	2.64	2.64	27.99%	-
Jun 16, 2026	2.06	2.06	2.06	2.06	2.06	1.23%	-
Jun 15, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	-
Jun 12, 2026	2.02	2.02	2.02	2.02	2.02	-6.28%	-
Jun 11, 2026	2.15	2.15	2.15	2.15	2.15	-29.39%	-
Jun 10, 2026	2.15	3.05	2.15	3.05	3.05	44.31%	10
Jun 9, 2026	2.11	2.11	2.11	2.11	2.11	-3.65%	-
Jun 8, 2026	2.19	2.19	2.19	2.19	2.19	1.15%	-
Jun 5, 2026	2.17	2.17	2.17	2.17	2.17	3.59%	-
Jun 4, 2026	2.09	2.09	2.09	2.09	2.09	-2.34%	-
Jun 3, 2026	2.14	2.14	2.14	2.14	2.14	0.47%	-
Jun 2, 2026	2.13	2.13	2.13	2.13	2.13	-1.62%	-
Jun 1, 2026	2.17	2.17	2.17	2.17	2.17	13.05%	-
May 29, 2026	1.92	1.92	1.92	1.92	1.92	-33.85%	-
May 28, 2026	1.98	2.90	1.98	2.90	2.90	43.32%	140
May 27, 2026	2.02	2.02	2.02	2.02	2.02	-6.70%	-
May 26, 2026	2.17	2.17	2.17	2.17	2.17	-8.07%	-
May 25, 2026	2.36	2.36	2.36	2.36	2.36	8.79%	-
May 22, 2026	2.40	2.40	2.40	2.40	2.16	4.13%	-
May 21, 2026	2.30	2.30	2.30	2.30	2.08	0.88%	-
May 20, 2026	2.28	2.28	2.28	2.28	2.06	-1.30%	-
May 19, 2026	2.31	2.31	2.31	2.31	2.09	1.09%	-
May 18, 2026	2.29	2.29	2.29	2.29	2.07	-1.51%	-
May 15, 2026	2.32	2.32	2.32	2.32	2.10	-0.85%	-
May 14, 2026	2.34	2.34	2.34	2.34	2.11	1.74%	-
May 13, 2026	2.30	2.30	2.30	2.30	2.08	1.10%	-
May 12, 2026	2.28	2.28	2.28	2.28	2.06	-0.66%	-
May 11, 2026	2.29	2.29	2.29	2.29	2.07	2.00%	-
May 8, 2026	2.25	2.25	2.25	2.25	2.03	-8.55%	-
May 7, 2026	2.46	2.46	2.46	2.46	2.22	-33.02%	-
May 6, 2026	2.26	3.67	2.26	3.67	3.31	76.63%	40
May 5, 2026	2.08	2.08	2.08	2.08	1.88	-6.11%	-
May 4, 2026	2.21	2.21	2.21	2.21	2.00	-1.56%	-
Apr 30, 2026	2.25	2.25	2.25	2.25	2.03	-15.60%	-
Apr 29, 2026	2.66	2.66	2.66	2.66	2.40	-24.86%	-
Apr 28, 2026	2.57	3.54	2.57	3.54	3.20	32.83%	100
Apr 27, 2026	2.67	2.67	2.67	2.67	2.41	9.22%	-
Apr 24, 2026	2.44	2.44	2.44	2.44	2.21	-2.98%	-
Apr 23, 2026	2.52	2.52	2.52	2.52	2.27	-5.27%	-
Apr 22, 2026	2.66	2.66	2.66	2.66	2.40	-0.56%	-
Apr 21, 2026	2.67	2.67	2.67	2.67	2.41	-4.98%	-
Apr 20, 2026	2.81	2.81	2.81	2.81	2.54	-3.27%	-
Apr 17, 2026	2.91	2.91	2.91	2.91	2.63	0.69%	-