FRA:ENA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.64	34.64	34.64	34.64	34.64	0.61%	-
Mar 26, 2026	34.43	34.43	34.43	34.43	34.43	-1.12%	-
Mar 25, 2026	34.72	34.82	34.72	34.82	34.82	1.19%	1,500
Mar 24, 2026	34.01	34.41	34.01	34.41	34.41	1.12%	540
Mar 23, 2026	33.91	34.03	33.91	34.03	34.03	-4.19%	1,200
Mar 20, 2026	35.52	35.52	35.52	35.52	35.52	0.68%	-
Mar 19, 2026	35.24	35.28	35.24	35.28	35.28	-1.40%	16
Mar 18, 2026	36.03	36.03	35.78	35.78	35.78	0.20%	100
Mar 17, 2026	35.71	35.71	35.71	35.71	35.71	0.56%	-
Mar 16, 2026	35.18	35.51	35.18	35.51	35.51	1.11%	1,500
Mar 13, 2026	34.90	35.12	34.90	35.12	35.12	4.09%	198
Mar 12, 2026	33.74	33.74	33.74	33.74	33.74	-0.03%	-
Mar 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.71%	-
Mar 10, 2026	33.70	33.99	33.70	33.99	33.99	4.65%	160
Mar 9, 2026	32.48	32.48	32.48	32.48	32.48	-1.67%	-
Mar 6, 2026	33.03	33.03	33.03	33.03	33.03	0.24%	-
Mar 5, 2026	32.95	32.95	32.95	32.95	32.95	1.89%	-
Mar 4, 2026	32.34	32.34	32.34	32.34	32.34	-1.64%	-
Mar 3, 2026	33.68	33.68	32.88	32.88	32.88	-4.45%	350
Mar 2, 2026	34.27	34.41	34.27	34.41	34.41	-1.29%	400
Feb 27, 2026	35.29	35.29	34.86	34.86	34.86	-0.31%	2,404
Feb 26, 2026	34.97	34.97	34.97	34.97	34.97	0.17%	-
Feb 25, 2026	34.24	34.91	34.24	34.91	34.91	2.29%	400
Feb 24, 2026	31.97	34.20	31.97	34.13	34.13	5.83%	670
Feb 23, 2026	31.28	32.25	31.28	32.25	32.25	2.81%	860
Feb 20, 2026	31.39	31.60	31.37	31.37	31.37	-1.04%	1,060
Feb 19, 2026	32.20	32.20	31.70	31.70	31.70	-0.91%	598
Feb 18, 2026	31.99	31.99	31.99	31.99	31.99	1.23%	-
Feb 17, 2026	31.60	31.60	31.60	31.60	31.60	0.06%	-
Feb 16, 2026	31.58	31.58	31.58	31.58	31.58	-0.94%	-
Feb 13, 2026	31.88	31.88	31.88	31.88	31.88	-2.06%	-
Feb 12, 2026	32.69	32.69	32.55	32.55	32.55	0.46%	25
Feb 11, 2026	31.84	32.40	31.84	32.40	32.40	1.85%	100
Feb 10, 2026	31.79	31.81	31.79	31.81	31.81	0.35%	135
Feb 9, 2026	31.70	31.70	31.70	31.70	31.70	-0.69%	-
Feb 6, 2026	31.22	31.92	31.22	31.92	31.92	2.11%	195
Feb 5, 2026	31.26	31.26	31.26	31.26	31.26	1.20%	-
Feb 4, 2026	30.89	30.89	30.89	30.89	30.89	0.26%	-
Feb 3, 2026	30.62	30.81	30.62	30.81	30.81	0.88%	650
Feb 2, 2026	30.54	30.54	30.54	30.54	30.54	-1.00%	-
Jan 30, 2026	30.85	30.85	30.85	30.85	30.85	-0.42%	-
Jan 29, 2026	30.98	30.98	30.98	30.98	30.98	0.10%	-
Jan 28, 2026	30.95	30.95	30.95	30.95	30.95	0.39%	-
Jan 27, 2026	30.67	30.83	30.67	30.83	30.83	0.95%	14
Jan 26, 2026	29.95	30.54	29.95	30.54	30.54	0.86%	1
Jan 23, 2026	30.24	30.28	30.24	30.28	30.28	0.03%	47
Jan 22, 2026	30.27	30.27	30.27	30.27	30.27	0.56%	-
Jan 21, 2026	30.10	30.10	30.10	30.10	30.10	-0.07%	-
Jan 20, 2026	30.12	30.12	30.12	30.12	30.12	-0.92%	-
Jan 19, 2026	30.40	30.40	30.40	30.40	30.40	-0.56%	-