FRA:ENA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.06	40.45	40.06	40.45	40.45	3.51%	125
Jul 17, 2026	39.08	39.08	39.08	39.08	39.08	-1.41%	-
Jul 16, 2026	39.64	39.64	39.64	39.64	39.64	0.76%	-
Jul 15, 2026	39.34	39.34	39.34	39.34	39.34	1.11%	-
Jul 14, 2026	38.91	38.91	38.91	38.91	38.91	0.88%	-
Jul 13, 2026	38.57	38.57	38.57	38.57	38.57	-0.16%	-
Jul 10, 2026	38.63	38.63	38.63	38.63	38.63	-0.46%	-
Jul 9, 2026	38.19	38.81	38.19	38.81	38.81	2.37%	26
Jul 8, 2026	37.91	37.91	37.91	37.91	37.91	0.10%	-
Jul 7, 2026	38.75	38.75	38.75	38.75	37.87	-1.25%	-
Jul 6, 2026	39.50	39.61	39.24	39.24	38.35	-0.43%	470
Jul 3, 2026	39.41	39.41	39.41	39.41	38.52	2.26%	-
Jul 2, 2026	38.54	38.54	38.54	38.54	37.67	-2.87%	-
Jul 1, 2026	39.68	39.68	39.68	39.68	38.78	-0.55%	-
Jun 30, 2026	39.90	39.90	39.90	39.90	39.00	1.22%	-
Jun 29, 2026	39.42	39.42	39.42	39.42	38.53	-0.45%	-
Jun 26, 2026	39.60	39.60	39.60	39.60	38.70	1.56%	-
Jun 25, 2026	38.99	38.99	38.99	38.99	38.11	1.59%	-
Jun 24, 2026	38.38	38.38	38.38	38.38	37.51	0.71%	-
Jun 23, 2026	38.11	38.11	38.11	38.11	37.25	-0.18%	-
Jun 22, 2026	38.18	38.18	38.18	38.18	37.31	1.33%	-
Jun 19, 2026	37.68	37.68	37.68	37.68	36.83	0.64%	-
Jun 18, 2026	37.44	37.44	37.44	37.44	36.59	-0.16%	-
Jun 17, 2026	37.50	37.50	37.50	37.50	36.65	-	-
Jun 16, 2026	37.50	37.50	37.50	37.50	36.65	-2.80%	-
Jun 15, 2026	38.58	38.58	38.58	38.58	37.71	1.50%	-
Jun 12, 2026	38.07	38.07	38.01	38.01	37.15	2.48%	500
Jun 11, 2026	37.09	37.09	37.09	37.09	36.25	1.17%	-
Jun 10, 2026	36.66	36.66	36.66	36.66	35.83	1.21%	-
Jun 9, 2026	36.22	36.22	36.22	36.22	35.40	0.47%	-
Jun 8, 2026	36.05	36.05	36.05	36.05	35.23	-0.08%	-
Jun 5, 2026	36.08	36.08	36.08	36.08	35.26	-0.30%	-
Jun 4, 2026	36.19	36.19	36.19	36.19	35.37	1.23%	-
Jun 3, 2026	35.75	35.75	35.75	35.75	34.94	0.65%	-
Jun 2, 2026	35.52	35.52	35.52	35.52	34.72	-0.17%	-
Jun 1, 2026	35.58	35.58	35.58	35.58	34.77	0.31%	10
May 29, 2026	35.47	35.47	35.47	35.47	34.67	0.20%	-
May 28, 2026	35.40	35.40	35.40	35.40	34.60	-2.72%	-
May 27, 2026	36.39	36.39	36.39	36.39	35.57	0.36%	-
May 26, 2026	36.26	36.26	36.26	36.26	35.44	0.72%	-
May 25, 2026	36.00	36.00	36.00	36.00	35.18	-1.13%	-
May 22, 2026	36.41	36.41	36.41	36.41	35.58	-0.74%	-
May 21, 2026	36.08	36.68	36.08	36.68	35.85	2.14%	80
May 20, 2026	35.91	35.91	35.91	35.91	35.10	-1.13%	-
May 19, 2026	36.32	36.32	36.32	36.32	35.50	-0.49%	-
May 18, 2026	35.61	36.50	35.61	36.50	35.67	1.76%	878
May 15, 2026	35.87	35.87	35.87	35.87	35.06	-3.05%	-
May 14, 2026	37.00	37.00	37.00	37.00	36.16	0.49%	-
May 13, 2026	36.82	36.82	36.82	36.82	35.99	0.03%	-
May 12, 2026	36.81	36.81	36.81	36.81	35.98	2.25%	-