FRA:ENA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.52	35.52	35.52	35.52	35.52	-0.17%	-
Jun 1, 2026	35.58	35.58	35.58	35.58	35.58	0.31%	10
May 29, 2026	35.47	35.47	35.47	35.47	35.47	0.20%	-
May 28, 2026	35.40	35.40	35.40	35.40	35.40	-2.72%	-
May 27, 2026	36.39	36.39	36.39	36.39	36.39	0.36%	-
May 26, 2026	36.26	36.26	36.26	36.26	36.26	0.72%	-
May 25, 2026	36.00	36.00	36.00	36.00	36.00	-1.13%	-
May 22, 2026	36.41	36.41	36.41	36.41	36.41	-0.74%	-
May 21, 2026	36.08	36.68	36.08	36.68	36.68	2.14%	80
May 20, 2026	35.91	35.91	35.91	35.91	35.91	-1.13%	-
May 19, 2026	36.32	36.32	36.32	36.32	36.32	-0.49%	878
May 18, 2026	35.61	36.50	35.61	36.50	36.50	1.76%	878
May 15, 2026	35.87	35.87	35.87	35.87	35.87	-3.05%	-
May 14, 2026	37.00	37.00	37.00	37.00	37.00	0.49%	-
May 13, 2026	36.82	36.82	36.82	36.82	36.82	0.03%	-
May 12, 2026	36.81	36.81	36.81	36.81	36.81	2.25%	-
May 11, 2026	36.00	36.00	36.00	36.00	36.00	-0.91%	-
May 8, 2026	36.33	36.33	36.33	36.33	36.33	-3.53%	-
May 7, 2026	37.66	37.66	37.66	37.66	37.66	0.19%	-
May 6, 2026	37.76	37.76	37.59	37.59	37.59	0.03%	500
May 5, 2026	37.28	37.58	37.28	37.58	37.58	-0.58%	65
May 4, 2026	37.80	37.80	37.80	37.80	37.80	1.26%	1,000
Apr 30, 2026	37.33	37.33	37.33	37.33	37.33	-2.33%	-
Apr 29, 2026	38.22	38.22	38.22	38.22	38.22	0.84%	-
Apr 28, 2026	37.90	37.90	37.90	37.90	37.90	-0.92%	-
Apr 27, 2026	38.25	38.25	38.25	38.25	38.25	-0.62%	-
Apr 24, 2026	38.49	38.49	38.49	38.49	38.49	-0.21%	-
Apr 23, 2026	38.57	38.57	38.57	38.57	38.57	1.96%	8
Apr 22, 2026	37.83	37.83	37.83	37.83	37.83	1.18%	-
Apr 21, 2026	37.39	37.39	37.39	37.39	37.39	3.03%	-
Apr 20, 2026	36.29	36.29	36.29	36.29	36.29	-0.93%	-
Apr 17, 2026	36.63	36.63	36.63	36.63	36.63	-0.46%	-
Apr 16, 2026	36.80	36.80	36.80	36.80	36.80	-1.31%	-
Apr 15, 2026	37.29	37.29	37.29	37.29	37.29	-1.40%	-
Apr 14, 2026	37.82	37.82	37.82	37.82	37.82	-1.74%	-
Apr 13, 2026	38.33	38.49	38.33	38.49	38.49	0.68%	130
Apr 10, 2026	38.23	38.23	38.23	38.23	38.23	-0.70%	-
Apr 9, 2026	37.59	38.50	37.59	38.50	38.50	-0.85%	858
Apr 8, 2026	38.83	38.83	38.83	38.83	38.83	3.96%	-
Apr 7, 2026	37.35	37.35	37.35	37.35	37.35	1.36%	-
Apr 2, 2026	36.85	36.85	36.85	36.85	36.85	1.40%	-
Apr 1, 2026	36.34	36.34	36.34	36.34	36.34	1.59%	-
Mar 31, 2026	35.77	35.77	35.77	35.77	35.77	-0.64%	-
Mar 30, 2026	34.57	36.00	34.57	36.00	36.00	3.93%	500
Mar 27, 2026	34.64	34.64	34.64	34.64	34.64	0.61%	-
Mar 26, 2026	34.43	34.43	34.43	34.43	34.43	-1.12%	-
Mar 25, 2026	34.72	34.82	34.72	34.82	34.82	1.19%	1,500
Mar 24, 2026	34.01	34.41	34.01	34.41	34.41	1.12%	540
Mar 23, 2026	33.91	34.03	33.91	34.03	34.03	-4.19%	1,200
Mar 20, 2026	35.52	35.52	35.52	35.52	35.52	0.68%	-