FRA:ENA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.59	42.59	42.59	42.59	42.59	1.40%	-
Oct 22, 2026	42.00	42.00	42.00	42.00	42.00	-0.10%	-
Oct 21, 2026	42.04	42.04	42.04	42.04	42.04	0.74%	-
Oct 20, 2026	41.73	41.73	41.73	41.73	41.73	-1.49%	-
Oct 19, 2026	42.36	42.36	42.36	42.36	42.36	-	-
Oct 16, 2026	42.36	42.36	42.36	42.36	42.36	-0.47%	-
Oct 15, 2026	42.56	42.56	42.56	42.56	42.56	-0.51%	-
Oct 14, 2026	42.78	42.78	42.78	42.78	42.78	0.71%	-
Oct 13, 2026	42.48	42.48	42.48	42.48	42.48	-0.61%	-
Oct 12, 2026	41.90	42.74	41.90	42.74	42.74	0.75%	90
Oct 9, 2026	42.42	42.42	42.42	42.42	42.42	1.90%	-
Oct 8, 2026	41.63	41.63	41.63	41.63	41.63	0.80%	-
Oct 7, 2026	41.30	41.30	41.30	41.30	41.30	-0.48%	-
Oct 6, 2026	41.89	41.89	41.50	41.50	41.50	-1.61%	50
Oct 5, 2026	41.73	42.18	41.73	42.18	42.18	-0.07%	130
Oct 2, 2026	41.13	42.21	41.13	42.21	42.21	2.30%	100
Oct 1, 2026	41.26	41.26	41.26	41.26	41.26	-1.24%	-
Sep 30, 2026	41.78	41.78	41.78	41.78	41.78	-0.12%	-
Sep 29, 2026	41.83	41.83	41.83	41.83	41.83	-0.71%	-
Sep 28, 2026	41.97	42.13	41.97	42.13	42.13	-0.99%	250
Sep 25, 2026	42.21	42.55	42.21	42.55	42.55	0.64%	3
Sep 24, 2026	41.89	42.28	41.89	42.28	42.28	0.21%	50
Sep 23, 2026	42.19	42.19	42.19	42.19	42.19	-1.56%	-
Sep 22, 2026	43.09	43.09	42.86	42.86	42.86	-0.46%	80
Sep 21, 2026	42.60	43.06	42.60	43.06	43.06	-0.94%	2
Sep 18, 2026	43.47	43.47	43.47	43.47	43.47	0.07%	-
Sep 17, 2026	43.12	43.44	43.12	43.44	43.44	0.39%	121
Sep 16, 2026	42.45	43.27	42.45	43.27	43.27	4.24%	250
Sep 15, 2026	41.51	41.51	41.51	41.51	41.51	-1.19%	-
Sep 14, 2026	42.01	42.01	42.01	42.01	42.01	0.41%	-
Sep 11, 2026	41.84	41.84	41.84	41.84	41.84	0.60%	-
Sep 10, 2026	41.59	41.59	41.59	41.59	41.59	1.39%	-
Sep 9, 2026	41.02	41.02	41.02	41.02	41.02	-0.49%	-
Sep 8, 2026	41.22	41.22	41.22	41.22	41.22	-0.24%	-
Sep 7, 2026	41.01	41.32	41.01	41.32	41.32	0.81%	100
Sep 4, 2026	40.99	40.99	40.99	40.99	40.99	0.15%	-
Sep 3, 2026	40.93	40.93	40.93	40.93	40.93	-2.10%	-
Sep 2, 2026	41.81	41.81	41.81	41.81	41.81	-0.62%	-
Sep 1, 2026	41.89	42.07	41.89	42.07	42.07	-0.02%	1,250
Aug 31, 2026	42.08	42.08	42.08	42.08	42.08	-0.78%	-
Aug 28, 2026	41.55	42.41	41.55	42.41	42.41	2.07%	50
Aug 27, 2026	42.17	42.17	41.55	41.55	41.55	-1.28%	36
Aug 26, 2026	41.85	42.09	41.85	42.09	42.09	0.91%	250
Aug 25, 2026	41.71	41.71	41.71	41.71	41.71	1.68%	-
Aug 24, 2026	41.02	41.02	41.02	41.02	41.02	-0.63%	-
Aug 21, 2026	41.28	41.28	41.28	41.28	41.28	0.51%	-
Aug 20, 2026	41.07	41.07	41.07	41.07	41.07	-1.16%	-
Aug 19, 2026	41.14	41.55	41.14	41.55	41.55	0.39%	20
Aug 18, 2026	41.10	41.39	41.10	41.39	41.39	-0.60%	62
Aug 17, 2026	41.58	41.64	41.58	41.64	41.64	1.22%	7