FRA:ENA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	41.85	42.09	41.85	42.09	-	0.91%	250
Aug 25, 2026	41.71	41.71	41.71	41.71	41.71	1.68%	-
Aug 24, 2026	41.02	41.02	41.02	41.02	41.02	-0.63%	-
Aug 21, 2026	41.28	41.28	41.28	41.28	41.28	0.51%	-
Aug 20, 2026	41.07	41.07	41.07	41.07	41.07	-1.16%	-
Aug 19, 2026	41.14	41.55	41.14	41.55	41.55	0.39%	20
Aug 18, 2026	41.10	41.39	41.10	41.39	41.39	-0.60%	62
Aug 17, 2026	41.58	41.64	41.58	41.64	41.64	1.22%	7
Aug 14, 2026	41.14	41.14	41.14	41.14	41.14	-0.53%	-
Aug 13, 2026	41.36	41.36	41.36	41.36	41.36	0.27%	-
Aug 12, 2026	41.25	41.25	41.25	41.25	41.25	-0.60%	-
Aug 11, 2026	41.50	41.50	41.50	41.50	41.50	-2.26%	7
Aug 10, 2026	42.46	42.46	42.46	42.46	42.46	0.33%	7
Aug 7, 2026	42.25	42.32	41.99	42.32	42.32	-0.45%	102
Aug 6, 2026	41.43	42.51	41.43	42.51	42.51	2.43%	61
Aug 5, 2026	41.50	41.50	41.50	41.50	41.50	-1.24%	-
Aug 4, 2026	42.02	42.02	42.02	42.02	42.02	-1.85%	-
Aug 3, 2026	42.50	42.81	42.50	42.81	42.81	2.71%	40
Jul 31, 2026	41.68	41.68	41.68	41.68	41.68	-0.53%	-
Jul 30, 2026	41.37	41.90	41.37	41.90	41.90	4.75%	26
Jul 29, 2026	40.00	40.00	40.00	40.00	40.00	-1.70%	-
Jul 28, 2026	40.69	40.69	40.69	40.69	40.69	-1.90%	-
Jul 27, 2026	41.30	41.48	41.30	41.48	41.48	2.04%	198
Jul 24, 2026	40.65	40.65	40.65	40.65	40.65	-0.64%	-
Jul 23, 2026	40.91	40.91	40.91	40.91	40.91	1.31%	-
Jul 22, 2026	40.38	40.38	40.38	40.38	40.38	-0.88%	-
Jul 21, 2026	40.21	40.74	40.21	40.74	40.74	0.72%	200
Jul 20, 2026	40.06	40.45	40.06	40.45	40.45	3.51%	125
Jul 17, 2026	39.08	39.08	39.08	39.08	39.08	-1.41%	-
Jul 16, 2026	39.64	39.64	39.64	39.64	39.64	0.76%	-
Jul 15, 2026	39.34	39.34	39.34	39.34	39.34	1.11%	-
Jul 14, 2026	38.91	38.91	38.91	38.91	38.91	0.88%	-
Jul 13, 2026	38.57	38.57	38.57	38.57	38.57	-0.16%	-
Jul 10, 2026	38.63	38.63	38.63	38.63	38.63	-0.46%	-
Jul 9, 2026	38.19	38.81	38.19	38.81	38.81	2.37%	26
Jul 8, 2026	37.91	37.91	37.91	37.91	37.91	0.10%	-
Jul 7, 2026	38.75	38.75	38.75	38.75	37.87	-1.25%	-
Jul 6, 2026	39.50	39.61	39.24	39.24	38.35	-0.43%	470
Jul 3, 2026	39.41	39.41	39.41	39.41	38.52	2.26%	-
Jul 2, 2026	38.54	38.54	38.54	38.54	37.67	-2.87%	-
Jul 1, 2026	39.68	39.68	39.68	39.68	38.78	-0.55%	-
Jun 30, 2026	39.90	39.90	39.90	39.90	39.00	1.22%	-
Jun 29, 2026	39.42	39.42	39.42	39.42	38.53	-0.45%	-
Jun 26, 2026	39.60	39.60	39.60	39.60	38.70	1.56%	-
Jun 25, 2026	38.99	38.99	38.99	38.99	38.11	1.59%	-
Jun 24, 2026	38.38	38.38	38.38	38.38	37.51	0.71%	-
Jun 23, 2026	38.11	38.11	38.11	38.11	37.25	-0.18%	-
Jun 22, 2026	38.18	38.18	38.18	38.18	37.31	1.33%	-
Jun 19, 2026	37.68	37.68	37.68	37.68	36.83	0.64%	-
Jun 18, 2026	37.44	37.44	37.44	37.44	36.59	-0.16%	-