FRA:ENA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	38.57	38.57	38.57	38.57	-	1.96%	8
Apr 22, 2026	37.83	37.83	37.83	37.83	37.83	1.18%	-
Apr 21, 2026	37.39	37.39	37.39	37.39	37.39	3.03%	-
Apr 20, 2026	36.29	36.29	36.29	36.29	36.29	-0.93%	-
Apr 17, 2026	36.63	36.63	36.63	36.63	36.63	-0.46%	-
Apr 16, 2026	36.80	36.80	36.80	36.80	36.80	-1.31%	-
Apr 15, 2026	37.29	37.29	37.29	37.29	37.29	-1.40%	-
Apr 14, 2026	37.82	37.82	37.82	37.82	37.82	-1.74%	-
Apr 13, 2026	38.33	38.49	38.33	38.49	38.49	0.68%	130
Apr 10, 2026	38.23	38.23	38.23	38.23	38.23	-0.70%	-
Apr 9, 2026	37.59	38.50	37.59	38.50	38.50	-0.85%	858
Apr 8, 2026	38.83	38.83	38.83	38.83	38.83	3.96%	-
Apr 7, 2026	37.35	37.35	37.35	37.35	37.35	1.36%	-
Apr 2, 2026	36.85	36.85	36.85	36.85	36.85	1.40%	-
Apr 1, 2026	36.34	36.34	36.34	36.34	36.34	1.59%	-
Mar 31, 2026	35.77	35.77	35.77	35.77	35.77	-0.64%	-
Mar 30, 2026	34.57	36.00	34.57	36.00	36.00	3.93%	500
Mar 27, 2026	34.64	34.64	34.64	34.64	34.64	0.61%	-
Mar 26, 2026	34.43	34.43	34.43	34.43	34.43	-1.12%	-
Mar 25, 2026	34.72	34.82	34.72	34.82	34.82	1.19%	1,500
Mar 24, 2026	34.01	34.41	34.01	34.41	34.41	1.12%	540
Mar 23, 2026	33.91	34.03	33.91	34.03	34.03	-4.19%	1,200
Mar 20, 2026	35.52	35.52	35.52	35.52	35.52	0.68%	-
Mar 19, 2026	35.24	35.28	35.24	35.28	35.28	-1.40%	16
Mar 18, 2026	36.03	36.03	35.78	35.78	35.78	0.20%	100
Mar 17, 2026	35.71	35.71	35.71	35.71	35.71	0.56%	-
Mar 16, 2026	35.18	35.51	35.18	35.51	35.51	1.11%	1,500
Mar 13, 2026	34.90	35.12	34.90	35.12	35.12	4.09%	198
Mar 12, 2026	33.74	33.74	33.74	33.74	33.74	-0.03%	-
Mar 11, 2026	33.75	33.75	33.75	33.75	33.75	-0.71%	-
Mar 10, 2026	33.70	33.99	33.70	33.99	33.99	4.65%	160
Mar 9, 2026	32.48	32.48	32.48	32.48	32.48	-1.67%	-
Mar 6, 2026	33.03	33.03	33.03	33.03	33.03	0.24%	-
Mar 5, 2026	32.95	32.95	32.95	32.95	32.95	1.89%	-
Mar 4, 2026	32.34	32.34	32.34	32.34	32.34	-1.64%	-
Mar 3, 2026	33.68	33.68	32.88	32.88	32.88	-4.45%	350
Mar 2, 2026	34.27	34.41	34.27	34.41	34.41	-1.29%	400
Feb 27, 2026	35.29	35.29	34.86	34.86	34.86	-0.31%	2,404
Feb 26, 2026	34.97	34.97	34.97	34.97	34.97	0.17%	-
Feb 25, 2026	34.24	34.91	34.24	34.91	34.91	2.29%	400
Feb 24, 2026	31.97	34.20	31.97	34.13	34.13	5.83%	670
Feb 23, 2026	31.28	32.25	31.28	32.25	32.25	2.81%	860
Feb 20, 2026	31.39	31.60	31.37	31.37	31.37	-1.04%	1,060
Feb 19, 2026	32.20	32.20	31.70	31.70	31.70	-0.91%	598
Feb 18, 2026	31.99	31.99	31.99	31.99	31.99	1.23%	-
Feb 17, 2026	31.60	31.60	31.60	31.60	31.60	0.06%	-
Feb 16, 2026	31.58	31.58	31.58	31.58	31.58	-0.94%	-
Feb 13, 2026	31.88	31.88	31.88	31.88	31.88	-2.06%	-
Feb 12, 2026	32.69	32.69	32.55	32.55	32.55	0.46%	25
Feb 11, 2026	31.84	32.40	31.84	32.40	32.40	1.85%	100