FRA:ENAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.50	19.60	19.50	19.60	19.60	0.51%	-
Jun 25, 2026	19.30	19.50	19.30	19.50	19.50	2.63%	-
Jun 24, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Jun 23, 2026	18.90	19.00	18.90	19.00	19.00	-	-
Jun 22, 2026	18.90	19.00	18.90	19.00	19.00	1.60%	-
Jun 19, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Jun 18, 2026	18.70	18.70	18.60	18.60	18.60	1.09%	-
Jun 17, 2026	18.70	18.70	18.40	18.40	18.40	-2.65%	-
Jun 16, 2026	18.80	18.90	18.80	18.90	18.90	1.07%	-
Jun 15, 2026	19.10	19.10	18.70	18.70	18.70	-1.06%	-
Jun 12, 2026	19.00	19.00	18.90	18.90	18.90	-	-
Jun 11, 2026	18.50	18.90	18.50	18.90	18.90	3.28%	-
Jun 10, 2026	18.40	18.40	18.30	18.30	18.30	-	-
Jun 9, 2026	18.10	18.30	18.10	18.30	18.30	0.55%	-
Jun 8, 2026	18.10	18.30	18.10	18.20	18.20	-0.55%	-
Jun 5, 2026	18.00	18.30	18.00	18.30	18.30	1.10%	-
Jun 4, 2026	18.00	18.10	18.00	18.10	18.10	1.12%	-
Jun 3, 2026	17.80	18.00	17.80	17.90	17.90	0.56%	-
Jun 2, 2026	17.70	17.80	17.70	17.80	17.80	-	-
Jun 1, 2026	17.80	17.90	17.80	17.80	17.80	-	-
May 29, 2026	17.70	17.80	17.70	17.80	17.80	-	-
May 28, 2026	17.70	17.80	17.70	17.80	17.80	-	-
May 27, 2026	18.20	18.20	17.70	17.80	17.80	-2.20%	-
May 26, 2026	18.10	18.20	18.10	18.20	18.20	0.55%	-
May 25, 2026	18.10	18.10	18.00	18.10	18.10	-	-
May 22, 2026	18.20	18.20	18.10	18.10	18.10	-	-
May 21, 2026	18.10	18.10	18.00	18.10	18.10	1.12%	-
May 20, 2026	18.00	18.00	17.90	17.90	17.90	-	-
May 19, 2026	18.10	18.10	17.90	17.90	17.90	-0.56%	-
May 18, 2026	18.00	18.00	18.00	18.00	18.00	-	-
May 15, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
May 14, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
May 13, 2026	18.30	18.40	18.20	18.20	18.20	-0.55%	-
May 12, 2026	18.40	18.50	18.30	18.30	18.30	-	-
May 11, 2026	17.90	18.30	17.90	18.30	18.30	1.10%	-
May 8, 2026	18.20	18.20	18.10	18.10	18.10	0.56%	-
May 7, 2026	18.40	18.40	18.00	18.00	18.00	-2.70%	-
May 6, 2026	18.70	18.70	18.50	18.50	18.50	-1.07%	-
May 5, 2026	18.70	18.70	18.70	18.70	18.70	-	-
May 4, 2026	18.70	18.70	18.70	18.70	18.70	3.89%	-
Apr 30, 2026	18.00	18.00	18.00	18.00	18.00	-4.26%	-
Apr 29, 2026	19.10	19.10	18.80	18.80	18.80	-1.05%	-
Apr 28, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Apr 27, 2026	19.00	19.00	18.90	19.00	19.00	-0.52%	-
Apr 24, 2026	19.00	19.10	19.00	19.10	19.10	-	-
Apr 23, 2026	19.00	19.10	19.00	19.10	19.10	-	-
Apr 22, 2026	18.90	19.10	18.90	19.10	19.10	1.60%	-
Apr 21, 2026	18.60	18.80	18.60	18.80	18.80	1.62%	-
Apr 20, 2026	18.00	18.50	18.00	18.50	18.50	1.65%	-
Apr 17, 2026	18.10	18.30	18.10	18.20	18.20	-	-