Skip to main content
logo
Ensign Energy Services Inc. (FRA:ENB)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
0.00 (0.00%)
At close: Mar 27, 2026

FRA:ENB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.282.282.182.182.18--
Mar 26, 20262.222.222.182.182.180.93%-
Mar 25, 20262.302.302.162.162.16-1.82%-
Mar 24, 20262.262.262.202.202.202.80%-
Mar 23, 20262.222.222.142.142.14-17.05%-
Mar 20, 20262.302.582.302.582.5818.35%1,000
Mar 19, 20262.302.542.182.182.181.87%1,210
Mar 18, 20262.202.442.142.142.14-225
Mar 17, 20262.202.202.142.142.14-9.32%1,000
Mar 16, 20262.162.522.162.362.3614.56%3,380
Mar 13, 20262.182.182.062.062.06-0.96%-
Mar 12, 20262.142.142.082.082.080.97%-
Mar 11, 20262.122.122.062.062.060.98%-
Mar 10, 20262.122.122.042.042.040.99%-
Mar 9, 20262.122.142.022.022.02-10.62%-
Mar 6, 20262.242.262.242.262.262.73%-
Mar 5, 20262.202.202.202.202.20--
Mar 4, 20262.202.202.202.202.20-5.98%-
Mar 3, 20262.342.342.342.342.346.36%-
Mar 2, 20262.202.202.202.202.201.85%-
Feb 27, 20262.162.162.162.162.161.89%-
Feb 26, 20262.122.122.122.122.120.95%-
Feb 25, 20262.122.342.102.102.103.96%16,000
Feb 24, 20262.022.022.022.022.02-10.62%-
Feb 23, 20262.102.262.102.262.261.80%1,000
Feb 20, 20262.222.222.222.222.22-0.89%-
Feb 19, 20262.242.242.242.242.241.82%-
Feb 18, 20262.182.202.182.202.20-1.79%-
Feb 17, 20262.242.242.242.242.24--
Feb 16, 20262.242.242.242.242.2412.56%-
Feb 13, 20261.992.001.991.991.99-4.33%-
Feb 12, 20262.082.082.082.082.082.97%-
Feb 11, 20262.022.022.022.022.02-1.94%-
Feb 10, 20262.062.062.062.062.064.04%-
Feb 9, 20261.981.981.981.981.985.32%-
Feb 6, 20261.871.881.871.881.88-3.59%-
Feb 5, 20261.951.951.951.951.95--
Feb 4, 20261.951.951.951.951.952.63%-
Feb 3, 20261.891.901.891.901.900.53%-
Feb 2, 20261.891.891.891.891.89-2.07%-
Jan 30, 20261.931.931.921.931.93--
Jan 29, 20261.921.931.921.931.93-0.52%-
Jan 28, 20261.931.941.931.941.94-2.02%-
Jan 27, 20261.981.981.981.981.984.76%-
Jan 26, 20261.901.901.891.891.89-0.53%-
Jan 23, 20261.901.901.901.901.901.06%-
Jan 22, 20261.891.891.881.881.887.43%-
Jan 21, 20261.751.751.751.751.75--
Jan 20, 20261.751.751.751.751.75-3.85%-
Jan 19, 20261.821.821.821.821.827.69%-