FRA:ENB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.99	1.99	1.99	1.99	1.99	-	-
Jun 25, 2026	1.98	1.99	1.98	1.99	1.99	-5.24%	-
Jun 24, 2026	2.08	2.10	2.08	2.10	2.10	-1.87%	-
Jun 23, 2026	2.14	2.14	2.14	2.14	2.14	-10.08%	-
Jun 22, 2026	2.14	2.38	2.14	2.38	2.38	14.42%	1,400
Jun 19, 2026	2.08	2.08	2.08	2.08	2.08	-2.80%	-
Jun 18, 2026	2.12	2.14	2.12	2.14	2.14	-0.93%	-
Jun 17, 2026	2.16	2.16	2.16	2.16	2.16	-5.26%	500
Jun 16, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Jun 15, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Jun 12, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 11, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 10, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jun 9, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	-
Jun 8, 2026	2.40	2.40	2.40	2.40	2.40	-6.98%	-
Jun 5, 2026	2.56	2.58	2.56	2.58	2.58	1.57%	-
Jun 4, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jun 3, 2026	2.54	2.54	2.48	2.48	2.48	-2.36%	2,500
Jun 2, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jun 1, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 29, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
May 28, 2026	2.46	2.72	2.46	2.46	2.46	-4.65%	940
May 27, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
May 26, 2026	2.52	2.52	2.52	2.52	2.52	-7.35%	-
May 25, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 22, 2026	2.74	2.74	2.74	2.74	2.74	-8.67%	-
May 21, 2026	2.90	3.00	2.62	3.00	3.00	4.17%	6,300
May 20, 2026	2.88	3.18	2.88	2.88	2.88	6.67%	500
May 19, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 18, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	-
May 15, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
May 14, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
May 13, 2026	2.64	2.64	2.64	2.64	2.64	6.45%	-
May 12, 2026	2.48	2.48	2.48	2.48	2.48	6.90%	-
May 11, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	-
May 8, 2026	2.24	2.24	2.24	2.24	2.24	-5.08%	-
May 7, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	-
May 6, 2026	2.46	2.72	2.46	2.46	2.46	1.65%	400
May 5, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
May 4, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Apr 30, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Apr 28, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 27, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
Apr 24, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	1,000
Apr 23, 2026	2.16	2.16	2.16	2.16	2.16	6.93%	-
Apr 22, 2026	2.02	2.02	2.02	2.02	2.02	2.02%	-
Apr 21, 2026	1.98	1.98	1.98	1.98	1.98	1.02%	-
Apr 20, 2026	1.96	1.96	1.96	1.96	1.96	-3.92%	-
Apr 17, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	-
Apr 16, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	-