Skip to main content
logo
Ensign Energy Services Inc. (FRA:ENB)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
+0.060 (2.78%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:ENB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.162.162.162.16-6.93%-
Apr 22, 20262.022.022.022.022.022.02%-
Apr 21, 20261.981.981.981.981.981.02%-
Apr 20, 20261.961.961.961.961.96-3.92%-
Apr 17, 20262.042.042.042.042.040.99%-
Apr 16, 20262.022.022.022.022.02-0.98%-
Apr 15, 20262.042.042.042.042.04-1.92%-
Apr 14, 20262.082.082.082.082.08--
Apr 13, 20262.082.082.082.082.08-1.89%-
Apr 10, 20262.122.122.122.122.12-1.85%-
Apr 9, 20262.162.162.162.162.16-0.92%-
Apr 8, 20262.182.182.182.182.180.93%-
Apr 7, 20262.162.162.162.162.165.88%-
Apr 2, 20262.042.042.042.042.04-6.42%-
Apr 1, 20262.182.182.182.182.18-0.91%-
Mar 31, 20262.222.222.202.202.20-2.65%-
Mar 30, 20262.262.262.262.262.263.67%40
Mar 27, 20262.282.282.182.182.18--
Mar 26, 20262.222.222.182.182.180.93%-
Mar 25, 20262.302.302.162.162.16-1.82%-
Mar 24, 20262.262.262.202.202.202.80%-
Mar 23, 20262.222.222.142.142.14-17.05%-
Mar 20, 20262.302.582.302.582.5818.35%1,000
Mar 19, 20262.302.542.182.182.181.87%1,210
Mar 18, 20262.202.442.142.142.14-225
Mar 17, 20262.202.202.142.142.14-9.32%1,000
Mar 16, 20262.162.522.162.362.3614.56%3,380
Mar 13, 20262.182.182.062.062.06-0.96%-
Mar 12, 20262.142.142.082.082.080.97%-
Mar 11, 20262.122.122.062.062.060.98%-
Mar 10, 20262.122.122.042.042.040.99%-
Mar 9, 20262.122.142.022.022.02-10.62%-
Mar 6, 20262.242.262.242.262.262.73%-
Mar 5, 20262.202.202.202.202.20--
Mar 4, 20262.202.202.202.202.20-5.98%-
Mar 3, 20262.342.342.342.342.346.36%-
Mar 2, 20262.202.202.202.202.201.85%-
Feb 27, 20262.162.162.162.162.161.89%-
Feb 26, 20262.122.122.122.122.120.95%-
Feb 25, 20262.122.342.102.102.103.96%16,000
Feb 24, 20262.022.022.022.022.02-10.62%-
Feb 23, 20262.102.262.102.262.261.80%1,000
Feb 20, 20262.222.222.222.222.22-0.89%-
Feb 19, 20262.242.242.242.242.241.82%-
Feb 18, 20262.182.202.182.202.20-1.79%-
Feb 17, 20262.242.242.242.242.24--
Feb 16, 20262.242.242.242.242.2412.56%-
Feb 13, 20261.992.001.991.991.99-4.33%-
Feb 12, 20262.082.082.082.082.082.97%-
Feb 11, 20262.022.022.022.022.02-1.94%-