FRA:ENCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.26	2.26	2.26	2.26	2.26	0.53%	-
Mar 26, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	-
Mar 25, 2026	2.21	2.21	2.21	2.21	2.21	0.64%	-
Mar 24, 2026	2.20	2.20	2.20	2.20	2.20	3.00%	-
Mar 23, 2026	2.13	2.13	2.13	2.13	2.13	-5.08%	-
Mar 20, 2026	2.25	2.25	2.25	2.25	2.25	0.09%	-
Mar 19, 2026	2.24	2.24	2.24	2.24	2.24	-2.09%	-
Mar 18, 2026	2.29	2.29	2.29	2.29	2.29	-1.04%	-
Mar 17, 2026	2.32	2.32	2.32	2.32	2.32	-0.94%	-
Mar 16, 2026	2.34	2.34	2.34	2.34	2.34	1.65%	-
Mar 13, 2026	2.30	2.30	2.30	2.30	2.30	-0.78%	-
Mar 12, 2026	2.32	2.32	2.32	2.32	2.32	-0.60%	-
Mar 11, 2026	2.33	2.33	2.33	2.33	2.33	2.46%	-
Mar 10, 2026	2.28	2.28	2.28	2.28	2.28	0.98%	-
Mar 9, 2026	2.25	2.25	2.25	2.25	2.25	-2.25%	-
Mar 6, 2026	2.31	2.31	2.31	2.31	2.31	-0.69%	-
Mar 5, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Mar 4, 2026	2.34	2.34	2.34	2.34	2.34	-2.01%	-
Mar 3, 2026	2.39	2.39	2.39	2.39	2.39	-1.57%	-
Mar 2, 2026	2.43	2.43	2.43	2.43	2.43	-3.96%	-
Feb 27, 2026	2.53	2.53	2.53	2.53	2.53	2.93%	-
Feb 26, 2026	2.46	2.46	2.46	2.46	2.46	0.49%	-
Feb 25, 2026	2.44	2.44	2.44	2.44	2.44	1.24%	-
Feb 24, 2026	2.41	2.41	2.41	2.41	2.41	1.00%	-
Feb 23, 2026	2.39	2.39	2.39	2.39	2.39	-0.33%	-
Feb 20, 2026	2.40	2.40	2.40	2.40	2.40	-0.66%	-
Feb 19, 2026	2.41	2.41	2.41	2.41	2.41	-0.33%	-
Feb 18, 2026	2.42	2.42	2.42	2.42	2.42	-0.08%	-
Feb 17, 2026	2.42	2.42	2.42	2.42	2.42	-5.39%	-
Feb 16, 2026	2.56	2.56	2.56	2.56	2.56	0.31%	-
Feb 13, 2026	2.55	2.55	2.55	2.55	2.55	-0.55%	-
Feb 12, 2026	2.57	2.57	2.57	2.57	2.57	2.39%	-
Feb 11, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Feb 10, 2026	2.50	2.50	2.50	2.50	2.50	10.14%	-
Feb 9, 2026	2.27	2.27	2.27	2.27	2.27	0.62%	-
Feb 6, 2026	2.25	2.25	2.25	2.25	2.25	0.09%	-
Feb 5, 2026	2.25	2.25	2.25	2.25	2.25	3.78%	-
Feb 4, 2026	2.17	2.17	2.17	2.17	2.17	-0.82%	-
Feb 3, 2026	2.19	2.19	2.19	2.19	2.19	1.20%	-
Feb 2, 2026	2.16	2.16	2.16	2.16	2.16	-2.35%	-
Jan 30, 2026	2.21	2.21	2.21	2.21	2.21	-0.36%	-
Jan 29, 2026	2.22	2.22	2.22	2.22	2.22	0.73%	-
Jan 28, 2026	2.21	2.21	2.21	2.21	2.21	-1.69%	-
Jan 27, 2026	2.24	2.24	2.24	2.24	2.24	0.81%	-
Jan 26, 2026	2.23	2.23	2.23	2.23	2.23	-1.07%	-
Jan 23, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	-
Jan 22, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	-
Jan 21, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jan 20, 2026	2.22	2.22	2.22	2.22	2.22	-0.27%	-
Jan 19, 2026	2.23	2.23	2.23	2.23	2.23	-2.11%	-