FRA:ENCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.39	2.39	2.39	2.39	2.39	0.51%	-
Apr 22, 2026	2.37	2.37	2.37	2.37	2.37	-1.74%	-
Apr 21, 2026	2.42	2.42	2.42	2.42	2.42	4.32%	-
Apr 20, 2026	2.32	2.32	2.32	2.32	2.32	-0.26%	-
Apr 17, 2026	2.32	2.32	2.32	2.32	2.32	1.57%	-
Apr 16, 2026	2.29	2.29	2.29	2.29	2.29	-0.61%	-
Apr 15, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Apr 14, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Apr 13, 2026	2.28	2.28	2.28	2.28	2.28	0.18%	10,000
Apr 10, 2026	2.28	2.28	2.28	2.28	2.28	-2.07%	-
Apr 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 8, 2026	2.36	2.36	2.32	2.32	2.32	-0.26%	30
Apr 7, 2026	2.27	2.34	2.27	2.33	2.33	1.13%	20,000
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	0.79%	-
Apr 1, 2026	2.29	2.29	2.29	2.29	2.29	1.33%	-
Mar 31, 2026	2.26	2.26	2.26	2.26	2.26	0.36%	-
Mar 30, 2026	2.25	2.25	2.25	2.25	2.25	-0.62%	-
Mar 27, 2026	2.26	2.26	2.26	2.26	2.26	0.53%	-
Mar 26, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	-
Mar 25, 2026	2.21	2.21	2.21	2.21	2.21	0.64%	-
Mar 24, 2026	2.20	2.20	2.20	2.20	2.20	3.00%	-
Mar 23, 2026	2.13	2.13	2.13	2.13	2.13	-5.08%	-
Mar 20, 2026	2.25	2.25	2.25	2.25	2.25	0.09%	-
Mar 19, 2026	2.24	2.24	2.24	2.24	2.24	-2.09%	-
Mar 18, 2026	2.29	2.29	2.29	2.29	2.29	-1.04%	-
Mar 17, 2026	2.32	2.32	2.32	2.32	2.32	-0.94%	-
Mar 16, 2026	2.34	2.34	2.34	2.34	2.34	1.65%	-
Mar 13, 2026	2.30	2.30	2.30	2.30	2.30	-0.78%	-
Mar 12, 2026	2.32	2.32	2.32	2.32	2.32	-0.60%	-
Mar 11, 2026	2.33	2.33	2.33	2.33	2.33	2.46%	-
Mar 10, 2026	2.28	2.28	2.28	2.28	2.28	0.98%	-
Mar 9, 2026	2.25	2.25	2.25	2.25	2.25	-2.25%	-
Mar 6, 2026	2.31	2.31	2.31	2.31	2.31	-0.69%	-
Mar 5, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Mar 4, 2026	2.34	2.34	2.34	2.34	2.34	-2.01%	-
Mar 3, 2026	2.39	2.39	2.39	2.39	2.39	-1.57%	-
Mar 2, 2026	2.43	2.43	2.43	2.43	2.43	-3.96%	-
Feb 27, 2026	2.53	2.53	2.53	2.53	2.53	2.93%	-
Feb 26, 2026	2.46	2.46	2.46	2.46	2.46	0.49%	-
Feb 25, 2026	2.44	2.44	2.44	2.44	2.44	1.24%	-
Feb 24, 2026	2.41	2.41	2.41	2.41	2.41	1.00%	-
Feb 23, 2026	2.39	2.39	2.39	2.39	2.39	-0.33%	-
Feb 20, 2026	2.40	2.40	2.40	2.40	2.40	-0.66%	-
Feb 19, 2026	2.41	2.41	2.41	2.41	2.41	-0.33%	-
Feb 18, 2026	2.42	2.42	2.42	2.42	2.42	-0.08%	-
Feb 17, 2026	2.42	2.42	2.42	2.42	2.42	-5.39%	-
Feb 16, 2026	2.56	2.56	2.56	2.56	2.56	0.31%	-
Feb 13, 2026	2.55	2.55	2.55	2.55	2.55	-0.55%	-
Feb 12, 2026	2.57	2.57	2.57	2.57	2.57	2.39%	-
Feb 11, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-