FRA:ENCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.50	2.50	2.50	2.50	-	0.56%	-
Aug 25, 2026	2.49	2.49	2.49	2.49	2.49	-0.16%	-
Aug 24, 2026	2.49	2.49	2.49	2.49	2.49	0.48%	-
Aug 21, 2026	2.48	2.48	2.48	2.48	2.48	-0.08%	-
Aug 20, 2026	2.48	2.48	2.48	2.48	2.48	-0.56%	-
Aug 19, 2026	2.50	2.50	2.50	2.50	2.50	-1.11%	-
Aug 18, 2026	2.53	2.53	2.53	2.53	2.53	-2.09%	-
Aug 17, 2026	2.58	2.58	2.58	2.58	2.58	1.34%	-
Aug 14, 2026	2.55	2.55	2.55	2.55	2.55	0.24%	-
Aug 13, 2026	2.54	2.54	2.54	2.54	2.54	-0.16%	-
Aug 12, 2026	2.54	2.54	2.54	2.54	2.54	-0.16%	-
Aug 11, 2026	2.55	2.55	2.55	2.55	2.55	-0.23%	-
Aug 10, 2026	2.55	2.55	2.55	2.55	2.55	-1.16%	-
Aug 7, 2026	2.58	2.58	2.58	2.58	2.58	0.70%	-
Aug 6, 2026	2.57	2.57	2.57	2.57	2.57	0.31%	-
Aug 5, 2026	2.56	2.56	2.56	2.56	2.56	0.95%	-
Aug 4, 2026	2.53	2.53	2.53	2.53	2.53	0.08%	-
Aug 3, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	-
Jul 31, 2026	2.55	2.55	2.55	2.55	2.55	0.08%	-
Jul 30, 2026	2.55	2.55	2.55	2.55	2.55	-1.54%	-
Jul 29, 2026	2.59	2.59	2.59	2.59	2.59	3.93%	-
Jul 28, 2026	2.49	2.49	2.49	2.49	2.49	-2.12%	-
Jul 27, 2026	2.55	2.55	2.55	2.55	2.55	-3.49%	-
Jul 24, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Jul 23, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jul 22, 2026	2.40	2.60	2.40	2.60	2.60	9.62%	2,250
Jul 21, 2026	2.37	2.37	2.37	2.37	2.37	0.51%	-
Jul 20, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	-
Jul 17, 2026	2.35	2.35	2.35	2.35	2.35	-1.01%	-
Jul 16, 2026	2.34	2.37	2.34	2.37	2.37	1.45%	500
Jul 15, 2026	2.34	2.34	2.34	2.34	2.34	-1.52%	-
Jul 14, 2026	2.37	2.37	2.37	2.37	2.37	-0.59%	-
Jul 13, 2026	2.39	2.39	2.39	2.39	2.39	0.34%	-
Jul 10, 2026	2.38	2.38	2.38	2.38	2.38	3.03%	-
Jul 9, 2026	2.31	2.31	2.31	2.31	2.31	-0.69%	-
Jul 8, 2026	2.33	2.33	2.33	2.33	2.33	-0.09%	-
Jul 7, 2026	2.33	2.33	2.33	2.33	2.33	-0.17%	-
Jul 6, 2026	2.33	2.33	2.33	2.33	2.33	1.66%	-
Jul 3, 2026	2.29	2.29	2.29	2.29	2.29	2.23%	-
Jul 2, 2026	2.24	2.24	2.24	2.24	2.24	-0.62%	-
Jul 1, 2026	2.26	2.26	2.26	2.26	2.26	0.18%	-
Jun 30, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	-
Jun 29, 2026	2.26	2.26	2.26	2.26	2.26	-2.08%	-
Jun 26, 2026	2.31	2.31	2.31	2.31	2.31	1.31%	-
Jun 25, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Jun 24, 2026	2.29	2.29	2.29	2.29	2.29	-0.69%	-
Jun 23, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	-
Jun 22, 2026	2.35	2.35	2.35	2.35	2.35	0.51%	-
Jun 19, 2026	2.34	2.34	2.34	2.34	2.34	0.34%	-
Jun 18, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	-