FRA:ENCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.42	2.42	2.42	2.42	2.42	0.92%	-
Jun 1, 2026	2.39	2.39	2.39	2.39	2.39	-0.17%	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	0.50%	-
May 28, 2026	2.39	2.39	2.39	2.39	2.39	-0.08%	-
May 27, 2026	2.39	2.39	2.39	2.39	2.39	-2.37%	-
May 26, 2026	2.45	2.45	2.45	2.45	2.45	0.25%	-
May 25, 2026	2.44	2.44	2.44	2.44	2.44	-1.13%	-
May 22, 2026	2.41	2.47	2.41	2.47	2.47	1.90%	1,020
May 21, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	-
May 20, 2026	2.41	2.41	2.41	2.41	2.41	0.58%	-
May 19, 2026	2.40	2.40	2.40	2.40	2.40	2.13%	-
May 18, 2026	2.35	2.35	2.35	2.35	2.35	-1.76%	-
May 15, 2026	2.41	2.41	2.39	2.39	2.39	-1.89%	5,000
May 14, 2026	2.44	2.44	2.44	2.44	2.44	1.92%	-
May 13, 2026	2.39	2.39	2.39	2.39	2.39	0.25%	-
May 12, 2026	2.38	2.38	2.38	2.38	2.38	0.08%	-
May 11, 2026	2.38	2.38	2.38	2.38	2.38	-1.08%	-
May 8, 2026	2.41	2.41	2.41	2.41	2.41	-1.31%	-
May 7, 2026	2.44	2.44	2.44	2.44	2.44	-0.25%	-
May 6, 2026	2.45	2.45	2.45	2.45	2.45	3.56%	-
May 5, 2026	2.36	2.36	2.36	2.36	2.36	-1.91%	-
May 4, 2026	2.41	2.41	2.41	2.41	2.41	0.33%	-
Apr 30, 2026	2.41	2.41	2.40	2.40	2.40	-0.66%	2,250
Apr 29, 2026	2.42	2.42	2.42	2.42	2.42	4.68%	-
Apr 28, 2026	2.31	2.31	2.31	2.31	2.31	-0.35%	-
Apr 27, 2026	2.32	2.32	2.32	2.32	2.32	-2.61%	-
Apr 24, 2026	2.38	2.38	2.38	2.38	2.38	-0.34%	5,000
Apr 23, 2026	2.39	2.39	2.39	2.39	2.39	0.51%	-
Apr 22, 2026	2.37	2.37	2.37	2.37	2.37	-1.74%	-
Apr 21, 2026	2.42	2.42	2.42	2.42	2.42	4.32%	-
Apr 20, 2026	2.32	2.32	2.32	2.32	2.32	-0.26%	-
Apr 17, 2026	2.32	2.32	2.32	2.32	2.32	1.57%	-
Apr 16, 2026	2.29	2.29	2.29	2.29	2.29	-0.61%	-
Apr 15, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Apr 14, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Apr 13, 2026	2.28	2.28	2.28	2.28	2.28	0.18%	10,000
Apr 10, 2026	2.28	2.28	2.28	2.28	2.28	-2.07%	-
Apr 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 8, 2026	2.36	2.36	2.32	2.32	2.32	-0.26%	30
Apr 7, 2026	2.27	2.34	2.27	2.33	2.33	1.13%	20,000
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	0.79%	-
Apr 1, 2026	2.29	2.29	2.29	2.29	2.29	1.33%	-
Mar 31, 2026	2.26	2.26	2.26	2.26	2.26	0.36%	-
Mar 30, 2026	2.25	2.25	2.25	2.25	2.25	-0.62%	-
Mar 27, 2026	2.26	2.26	2.26	2.26	2.26	0.53%	-
Mar 26, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	-
Mar 25, 2026	2.21	2.21	2.21	2.21	2.21	0.64%	-
Mar 24, 2026	2.20	2.20	2.20	2.20	2.20	3.00%	-
Mar 23, 2026	2.13	2.13	2.13	2.13	2.13	-5.08%	-
Mar 20, 2026	2.25	2.25	2.25	2.25	2.25	0.09%	-