Stora Enso Oyj (FRA:ENU)
Germany · Delayed Price · Currency is EUR 9.02
+0.18 (2.04%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:ENU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.04% | - |
| Jun 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.43% | - |
| Jun 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% | - |
| Jun 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% | - |
| Jun 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.38% | - |
| Jun 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% | - |
| Jun 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Jun 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.64% | - |
| Jun 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.87% | - |
| Jun 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -3.17% | - |
| Jun 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -6.34% | - |
| Jun 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.64% | 120 |
| Jun 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -6.29% | - |
| Jun 9, 2026 | 9.52 | 10.50 | 9.52 | 10.50 | 10.50 | 8.47% | 144 |
| Jun 8, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% | - |
| Jun 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% | - |
| Jun 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.11% | - |
| Jun 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -3.07% | - |
| Jun 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.31% | - |
| Jun 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.45% | - |
| May 29, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -3.01% | - |
| May 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 5.05% | - |
| May 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| May 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% | - |
| May 25, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% | - |
| May 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% | - |
| May 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% | - |
| May 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.20% | - |
| May 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.79% | - |
| May 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -4.50% | - |
| May 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.97% | - |
| May 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.55% | - |
| May 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.47% | - |
| May 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% | - |
| May 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 2.16% | - |
| May 8, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.49% | - |
| May 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 3.29% | - |
| May 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.11% | - |
| May 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -10.69% | - |
| May 4, 2026 | 8.98 | 10.10 | 8.98 | 10.10 | 10.10 | 8.60% | 84 |
| Apr 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 74 |
| Apr 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -4.12% | - |
| Apr 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 2 |
| Apr 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.00% | - |
| Apr 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.44% | - |
| Apr 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 4.38% | - |
| Apr 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Apr 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.29% | - |
| Apr 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.97% | - |
| Apr 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -7.05% | - |