Stora Enso Oyj (FRA:ENU)
Germany · Delayed Price · Currency is EUR 9.44
+0.16 (1.72%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:ENU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | - | 1.72% | - |
| Aug 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.64% | - |
| Aug 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.27% | - |
| Aug 21, 2026 | 9.20 | 9.46 | 9.20 | 9.46 | 9.46 | 5.82% | - |
| Aug 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -5.89% | - |
| Aug 19, 2026 | 8.88 | 9.50 | 8.88 | 9.50 | 9.50 | 3.94% | - |
| Aug 18, 2026 | 9.02 | 9.14 | 9.02 | 9.14 | 9.14 | -3.38% | 250 |
| Aug 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.50% | - |
| Aug 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% | - |
| Aug 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% | - |
| Aug 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% | - |
| Aug 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Aug 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.36% | - |
| Aug 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.65% | - |
| Aug 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.02% | - |
| Aug 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.00% | - |
| Aug 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 3.53% | - |
| Aug 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% | - |
| Jul 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.54% | - |
| Jul 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% | - |
| Jul 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.18% | - |
| Jul 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.55% | - |
| Jul 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.74% | - |
| Jul 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -3.37% | - |
| Jul 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | - |
| Jul 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% | - |
| Jul 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.74% | - |
| Jul 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 5.33% | - |
| Jul 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | - |
| Jul 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% | - |
| Jul 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.56% | - |
| Jul 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.82% | - |
| Jul 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% | - |
| Jul 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.56% | - |
| Jul 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.67% | - |
| Jul 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.67% | - |
| Jul 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% | - |
| Jul 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.57% | - |
| Jul 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.32% | - |
| Jul 1, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% | - |
| Jun 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% | - |
| Jun 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% | - |
| Jun 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.04% | - |
| Jun 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.43% | - |
| Jun 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% | - |
| Jun 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% | - |
| Jun 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.38% | - |
| Jun 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% | - |
| Jun 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |