Stora Enso Oyj (FRA:ENU)
Germany · Delayed Price · Currency is EUR 9.12
-0.20 (-2.15%)
At close: Oct 23, 2026
FRA:ENU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.15% | - |
| Oct 22, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% | - |
| Oct 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% | - |
| Oct 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.84% | - |
| Oct 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.27% | - |
| Oct 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.08% | - |
| Oct 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.48% | - |
| Oct 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% | - |
| Oct 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Oct 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% | - |
| Oct 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% | - |
| Oct 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% | - |
| Oct 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% | - |
| Oct 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% | - |
| Oct 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% | - |
| Oct 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% | - |
| Oct 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.43% | - |
| Sep 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.21% | - |
| Sep 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% | - |
| Sep 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% | - |
| Sep 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.23% | - |
| Sep 23, 2026 | 10.20 | 10.45 | 10.20 | 10.45 | 10.33 | 3.98% | 45 |
| Sep 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | -1.95% | - |
| Sep 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.13 | -5.53% | - |
| Sep 18, 2026 | 9.96 | 10.85 | 9.96 | 10.85 | 10.73 | 10.04% | 17 |
| Sep 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.75 | 1.23% | - |
| Sep 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.63 | 2.10% | - |
| Sep 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.43 | -0.42% | - |
| Sep 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.47 | -0.42% | - |
| Sep 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.51 | -0.21% | - |
| Sep 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.53 | -1.43% | - |
| Sep 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.67 | 2.30% | - |
| Sep 8, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.45 | 0.21% | - |
| Sep 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.43 | -0.83% | - |
| Sep 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.51 | -0.62% | - |
| Sep 3, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.57 | 0.41% | - |
| Sep 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.53 | -0.21% | - |
| Sep 1, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.55 | -0.41% | - |
| Aug 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.59 | 2.75% | - |
| Aug 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.33 | 0.64% | - |
| Aug 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.27 | -0.64% | - |
| Aug 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.33 | 1.72% | - |
| Aug 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.17 | -0.64% | - |
| Aug 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.23 | -1.27% | - |
| Aug 21, 2026 | 9.20 | 9.46 | 9.20 | 9.46 | 9.35 | 5.82% | - |
| Aug 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.84 | -5.89% | - |
| Aug 19, 2026 | 8.88 | 9.50 | 8.88 | 9.50 | 9.39 | 3.94% | - |
| Aug 18, 2026 | 9.02 | 9.14 | 9.02 | 9.14 | 9.04 | -3.38% | 250 |
| Aug 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.35 | 1.50% | - |