Stora Enso Oyj (FRA:ENUA)
Germany · Delayed Price · Currency is EUR 9.96
-0.24 (-2.35%)
At close: Mar 27, 2026
FRA:ENUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.35% | - |
| Mar 26, 2026 | 9.76 | 10.20 | 9.76 | 10.20 | 10.20 | 4.94% | 150 |
| Mar 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% | - |
| Mar 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.69 | 7.68% | - |
| Mar 23, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.00 | -5.59% | - |
| Mar 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.53 | -1.02% | - |
| Mar 19, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.63 | -2.40% | - |
| Mar 18, 2026 | 10.30 | 10.30 | 10.00 | 10.00 | 9.87 | -1.48% | 100 |
| Mar 17, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.02 | -0.49% | - |
| Mar 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | -4.23% | - |
| Mar 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.51 | 0.95% | - |
| Mar 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.41 | - | - |
| Mar 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.41 | 1.93% | - |
| Mar 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.21 | -0.96% | - |
| Mar 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.31 | -5.86% | - |
| Mar 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.95 | 3.26% | - |
| Mar 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | 0.47% | - |
| Mar 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.56 | -2.28% | - |
| Mar 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.81 | -2.23% | - |
| Mar 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.05 | -1.32% | - |
| Feb 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.20 | -0.44% | - |
| Feb 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.25 | - | - |
| Feb 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.25 | - | - |
| Feb 24, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 11.25 | 2.24% | 70 |
| Feb 23, 2026 | 10.95 | 11.15 | 10.95 | 11.15 | 11.00 | -0.89% | 80 |
| Feb 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.10 | 0.45% | - |
| Feb 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.05 | -1.75% | - |
| Feb 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.25 | 0.88% | - |
| Feb 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | -3.42% | 650 |
| Feb 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.55 | -0.43% | - |
| Feb 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.59 | -1.67% | - |
| Feb 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.79 | 5.29% | - |
| Feb 11, 2026 | 11.15 | 11.35 | 11.15 | 11.35 | 11.20 | 6.07% | 200 |
| Feb 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.56 | 0.94% | - |
| Feb 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | - | - |
| Feb 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | 0.47% | - |
| Feb 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.41 | 6.57% | - |
| Feb 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.77 | -0.20% | - |
| Feb 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.79 | 2.06% | - |
| Feb 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.59 | -5.17% | - |
| Jan 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.11 | -2.84% | - |
| Jan 29, 2026 | 10.40 | 10.55 | 10.40 | 10.55 | 10.41 | 0.48% | 100 |
| Jan 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | -0.94% | - |
| Jan 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | 0.47% | - |
| Jan 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.41 | -0.47% | - |
| Jan 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | 2.91% | - |
| Jan 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | 3.83% | - |
| Jan 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.79 | -2.27% | - |
| Jan 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.02 | -2.87% | - |
| Jan 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.31 | -3.24% | - |