Stora Enso Oyj (FRA:ENUA)
Germany · Delayed Price · Currency is EUR 11.25
+0.05 (0.45%)
At close: Feb 20, 2026
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% | - |
| Feb 19, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Feb 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Feb 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | 650 |
| Feb 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% | - |
| Feb 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.67% | - |
| Feb 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 5.29% | - |
| Feb 11, 2026 | 11.15 | 11.35 | 11.15 | 11.35 | 11.35 | 6.07% | 200 |
| Feb 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Feb 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Feb 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | - |
| Feb 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 6.57% | - |
| Feb 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | - |
| Feb 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.06% | - |
| Feb 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -5.17% | - |
| Jan 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.84% | - |
| Jan 29, 2026 | 10.40 | 10.55 | 10.40 | 10.55 | 10.55 | 0.48% | 100 |
| Jan 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jan 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | - |
| Jan 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | - |
| Jan 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.91% | - |
| Jan 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.83% | - |
| Jan 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.27% | - |
| Jan 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.87% | - |
| Jan 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -3.24% | - |
| Jan 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% | - |
| Jan 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% | - |
| Jan 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% | - |
| Jan 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | - |
| Jan 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.27% | - |
| Jan 9, 2026 | 10.75 | 11.00 | 10.75 | 11.00 | 11.00 | 0.92% | 1 |
| Jan 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Jan 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jan 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | - |
| Jan 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jan 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.42% | - |
| Dec 30, 2025 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 3.41% | 275 |
| Dec 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | - |
| Dec 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | - |
| Dec 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | - |
| Dec 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.49% | - |
| Dec 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% | - |
| Dec 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.41% | - |
| Dec 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.35% | - |
| Dec 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Dec 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | - |
| Dec 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% | - |
| Dec 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% | - |
| Dec 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Dec 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.91% | - |