Stora Enso Oyj (FRA:ENUA)
Germany · Delayed Price · Currency is EUR 9.90
-0.10 (-1.00%)
Sep 10, 2025, 10:14 AM CET
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | -0.99% | 2,000 |
| Sep 8, 2025 | 9.82 | 10.10 | 9.82 | 10.10 | 10.10 | 1.41% | 2,000 |
| Sep 5, 2025 | 9.76 | 9.96 | 9.76 | 9.96 | 9.96 | - | 2,000 |
| Sep 4, 2025 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | -0.40% | 2,000 |
| Sep 3, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 2,000 |
| Sep 2, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | -1.48% | 2,000 |
| Sep 1, 2025 | 10.15 | 10.25 | 10.15 | 10.15 | 10.15 | - | 2,000 |
| Aug 29, 2025 | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | -1.46% | 2,000 |
| Aug 28, 2025 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | 0.49% | 2,000 |
| Aug 27, 2025 | 10.50 | 10.60 | 10.25 | 10.25 | 10.25 | -3.76% | 2,000 |
| Aug 26, 2025 | 10.50 | 10.65 | 10.50 | 10.65 | 10.65 | - | 2,000 |
| Aug 25, 2025 | 10.50 | 10.65 | 10.50 | 10.65 | 10.65 | 0.95% | 2,000 |
| Aug 22, 2025 | 10.05 | 10.55 | 10.05 | 10.55 | 10.55 | 3.94% | 2,000 |
| Aug 21, 2025 | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | -1.93% | 2,000 |
| Aug 20, 2025 | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | - | 2,000 |
| Aug 19, 2025 | 9.80 | 10.35 | 9.80 | 10.35 | 10.35 | 3.92% | 2,000 |
| Aug 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.83% | 2,000 |
| Aug 15, 2025 | 9.82 | 10.25 | 9.82 | 10.25 | 10.25 | 1.99% | 2,000 |
| Aug 14, 2025 | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -1.95% | 2,000 |
| Aug 13, 2025 | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | 1.49% | 2,000 |
| Aug 12, 2025 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | -1.46% | 2,000 |
| Aug 11, 2025 | 10.25 | 10.40 | 10.25 | 10.25 | 10.25 | -0.49% | 2,000 |
| Aug 8, 2025 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 0.49% | 2,000 |
| Aug 7, 2025 | 9.56 | 10.25 | 9.56 | 10.25 | 10.25 | 5.02% | 2,000 |
| Aug 6, 2025 | 9.30 | 9.80 | 9.30 | 9.76 | 9.76 | 4.95% | 2,000 |
| Aug 5, 2025 | 9.12 | 9.30 | 9.12 | 9.30 | 9.30 | 0.22% | 2,000 |
| Aug 4, 2025 | 9.28 | 9.42 | 9.28 | 9.28 | 9.28 | -0.85% | 2,000 |
| Aug 1, 2025 | 9.06 | 9.36 | 9.06 | 9.36 | 9.36 | -0.21% | 2,000 |
| Jul 31, 2025 | 9.64 | 9.66 | 9.38 | 9.38 | 9.38 | -5.06% | 2,000 |
| Jul 30, 2025 | 9.82 | 9.88 | 9.82 | 9.88 | 9.88 | - | 2,000 |
| Jul 29, 2025 | 10.05 | 10.05 | 9.88 | 9.88 | 9.88 | -2.66% | 2,000 |
| Jul 28, 2025 | 10.20 | 10.25 | 10.15 | 10.15 | 10.15 | - | 2,000 |
| Jul 25, 2025 | 9.72 | 10.15 | 9.72 | 10.15 | 10.15 | 2.73% | 2,000 |
| Jul 24, 2025 | 9.70 | 9.88 | 9.70 | 9.88 | 9.88 | 1.86% | 2,000 |
| Jul 23, 2025 | 9.18 | 9.70 | 9.18 | 9.70 | 9.70 | 4.98% | 2,000 |
| Jul 22, 2025 | 9.20 | 9.40 | 9.20 | 9.24 | 9.24 | -0.86% | 2,000 |
| Jul 21, 2025 | 8.98 | 9.32 | 8.84 | 9.32 | 9.32 | 1.08% | 2,000 |
| Jul 18, 2025 | 9.40 | 9.40 | 9.22 | 9.22 | 9.22 | -3.96% | 2,000 |
| Jul 17, 2025 | 9.68 | 9.80 | 9.60 | 9.60 | 9.60 | -1.64% | 2,000 |
| Jul 16, 2025 | 9.66 | 9.76 | 9.66 | 9.76 | 9.76 | -1.21% | 2,000 |
| Jul 15, 2025 | 9.56 | 9.88 | 9.56 | 9.88 | 9.88 | 2.49% | 2,000 |
| Jul 14, 2025 | 9.44 | 9.64 | 9.44 | 9.64 | 9.64 | -0.82% | 2,000 |
| Jul 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.80% | 2,000 |
| Jul 10, 2025 | 9.58 | 10.00 | 9.58 | 10.00 | 10.00 | 4.17% | 2,000 |
| Jul 9, 2025 | 9.42 | 9.60 | 8.98 | 9.60 | 9.60 | 0.21% | 2,000 |
| Jul 8, 2025 | 9.58 | 9.62 | 9.56 | 9.58 | 9.58 | -0.62% | 2,000 |
| Jul 7, 2025 | 9.72 | 9.72 | 9.64 | 9.64 | 9.64 | -1.83% | 2,000 |
| Jul 4, 2025 | 9.66 | 9.82 | 9.66 | 9.82 | 9.82 | -0.81% | 2,000 |
| Jul 3, 2025 | 9.82 | 9.92 | 9.82 | 9.90 | 9.90 | -0.60% | 2,000 |
| Jul 2, 2025 | 9.60 | 9.96 | 9.60 | 9.96 | 9.96 | 2.26% | 2,000 |