Stora Enso Oyj (FRA:ENUA)
Germany · Delayed Price · Currency is EUR 10.05
-0.20 (-1.95%)
At close: Dec 1, 2025
Stora Enso Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.95% | - |
| Nov 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% | - |
| Nov 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.46% | - |
| Nov 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3.96% | - |
| Nov 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.86% | - |
| Nov 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.64% | - |
| Nov 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -5.85% | - |
| Nov 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.69% | - |
| Nov 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.42% | - |
| Nov 18, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.46% | - |
| Nov 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -3.33% | - |
| Nov 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% | - |
| Nov 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% | - |
| Nov 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.44% | - |
| Nov 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | - |
| Nov 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Nov 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | - |
| Nov 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% | - |
| Nov 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | - |
| Nov 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -3.37% | - |
| Nov 3, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 3.48% | 200 |
| Oct 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.34% | - |
| Oct 30, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Oct 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% | 1,000 |
| Oct 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.49% | - |
| Oct 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.97% | - |
| Oct 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 8.44% | - |
| Oct 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% | - |
| Oct 22, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% | - |
| Oct 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Oct 20, 2025 | 8.98 | 8.98 | 8.90 | 8.90 | 8.90 | -0.89% | 500 |
| Oct 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% | - |
| Oct 16, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% | - |
| Oct 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | - |
| Oct 14, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% | - |
| Oct 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.51% | - |
| Oct 10, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.49% | - |
| Oct 9, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% | - |
| Oct 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% | - |
| Oct 7, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.28% | - |
| Oct 6, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% | - |
| Oct 3, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% | - |
| Oct 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.98% | - |
| Oct 1, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.63% | - |
| Sep 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% | - |
| Sep 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Sep 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Sep 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.86% | - |
| Sep 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | - |
| Sep 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.56 | 0.62% | - |